🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 3 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
11/06/2015 0,5900 USD
12/03/2015 0,4700 USD
11/12/2014 0,4700 USD
11/09/2014 0,4700 USD
11/06/2014 0,4700 USD
12/03/2014 0,4000 USD
11/12/2013 0,4000 USD
12/09/2013 0,4000 USD
12/06/2013 0,4000 USD
13/03/2013 0,2500 USD
06/12/2012 0,2500 USD
13/09/2012 0,2000 USD
13/06/2012 0,2000 USD
13/03/2012 0,2000 USD
07/12/2011 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2015 66,19 66,46 65,42 65,45 -1,09% 1,57% 820.700
06/02/2015 67,68 67,99 65,63 66,17 -2,65% 3,49% 1.136.900
05/02/2015 66,84 68,08 66,57 67,97 +1,95% 2,26% 532.500
04/02/2015 66,56 66,90 65,92 66,67 +0,00% 1,47% 579.600
03/02/2015 65,96 66,71 65,11 66,67 +0,79% 2,43% 790.700
02/02/2015 66,00 66,26 64,33 66,15 +0,23% 2,92% 1.303.800
30/01/2015 67,29 67,58 65,96 66,00 -2,06% 2,41% 717.200
29/01/2015 67,26 67,45 66,70 67,39 +0,24% 1,12% 480.300
28/01/2015 67,23 68,01 67,10 67,23 +0,55% 1,35% 1.030.300
27/01/2015 66,37 67,00 66,27 66,86 +0,19% 1,10% 643.700
26/01/2015 66,04 66,74 65,72 66,73 +0,35% 1,54% 1.228.900
23/01/2015 67,21 67,45 66,38 66,50 -0,67% 1,59% 761.500
22/01/2015 66,26 67,09 66,11 66,95 +1,22% 1,48% 1.142.100
21/01/2015 66,15 66,39 65,58 66,14 -0,21% 1,22% 611.900
20/01/2015 66,98 67,27 66,06 66,28 -0,63% 1,81% 910.400
16/01/2015 65,38 66,80 65,03 66,70 +1,96% 2,71% 946.400
15/01/2015 65,05 65,45 64,37 65,42 +0,99% 1,66% 760.200
14/01/2015 63,96 64,80 63,65 64,78 +1,05% 1,80% 791.400
13/01/2015 64,29 64,52 63,67 64,11 +0,11% 1,32% 559.600
12/01/2015 63,20 64,13 63,18 64,04 +1,43% 1,50% 651.000
09/01/2015 63,25 63,71 62,75 63,14 -0,38% 1,52% 658.600
08/01/2015 62,55 63,49 62,51 63,38 +1,51% 1,57% 983.600
07/01/2015 61,93 62,75 61,20 62,44 +1,45% 2,50% 1.218.100
06/01/2015 60,53 61,58 60,45 61,55 +2,17% 1,87% 1.663.900
05/01/2015 58,92 60,53 58,89 60,24 +2,21% 2,78% 1.206.000
02/01/2015 58,72 59,12 58,51 58,94 +0,51% 1,04% 837.900
31/12/2014 60,01 60,53 58,62 58,64 -1,99% 3,18% 673.500
30/12/2014 59,91 60,37 59,69 59,83 -0,12% 1,14% 551.900
29/12/2014 59,33 60,30 59,22 59,90 +0,93% 1,82% 671.000
26/12/2014 59,52 59,82 59,28 59,35 +0,17% 0,91% 412.800