🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 3 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
11/06/2015 0,5900 USD
12/03/2015 0,4700 USD
11/12/2014 0,4700 USD
11/09/2014 0,4700 USD
11/06/2014 0,4700 USD
12/03/2014 0,4000 USD
11/12/2013 0,4000 USD
12/09/2013 0,4000 USD
12/06/2013 0,4000 USD
13/03/2013 0,2500 USD
06/12/2012 0,2500 USD
13/09/2012 0,2000 USD
13/06/2012 0,2000 USD
13/03/2012 0,2000 USD
07/12/2011 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 86,20 87,99 85,55 87,35 +3,10% 2,83% 892.800
21/01/2016 85,09 86,05 84,52 84,72 -0,15% 1,80% 1.423.700
20/01/2016 88,04 88,36 83,56 84,85 -4,12% 5,45% 2.160.900
19/01/2016 87,11 88,90 86,77 88,50 +2,87% 2,45% 1.851.800
15/01/2016 85,98 87,76 85,86 86,03 -1,36% 2,21% 22.998.400
14/01/2016 90,44 90,48 84,66 87,22 -2,60% 6,44% 3.958.400
13/01/2016 91,18 91,99 89,53 89,55 -1,06% 2,70% 1.139.300
12/01/2016 91,45 91,80 90,16 90,51 -0,33% 1,79% 1.093.300
11/01/2016 90,26 91,97 90,26 90,81 +1,00% 1,89% 1.191.400
08/01/2016 90,46 91,51 89,80 89,91 -0,30% 1,89% 700.200
07/01/2016 89,87 90,76 89,52 90,18 -1,06% 1,38% 922.700
06/01/2016 89,69 91,93 89,50 91,15 +0,83% 2,71% 1.100.800
05/01/2016 87,82 90,79 87,81 90,40 +2,94% 3,39% 867.300
04/01/2016 87,73 88,41 87,12 87,82 -0,44% 1,47% 978.600
31/12/2015 89,46 89,77 88,21 88,21 -1,40% 1,74% 592.400
30/12/2015 90,02 90,58 89,42 89,46 -0,84% 1,29% 419.600
29/12/2015 89,47 90,40 89,45 90,22 +1,30% 1,06% 520.800
28/12/2015 88,18 89,07 88,00 89,06 +0,94% 1,21% 774.000
24/12/2015 88,34 88,42 87,72 88,23 +0,02% 0,79% 353.100
23/12/2015 89,04 89,16 87,88 88,21 -0,92% 1,44% 1.025.900
22/12/2015 89,57 89,98 88,83 89,03 -0,07% 1,28% 751.800
21/12/2015 89,18 89,89 88,60 89,09 +1,63% 1,45% 1.098.000
18/12/2015 88,06 88,53 87,52 87,66 -0,81% 1,15% 3.652.500
17/12/2015 89,01 89,30 88,36 88,38 -0,34% 1,06% 785.600
16/12/2015 87,54 88,98 87,25 88,68 +1,93% 1,98% 663.700
15/12/2015 86,91 87,39 86,57 87,00 +0,93% 0,94% 1.336.400
14/12/2015 85,18 86,40 84,55 86,20 +1,09% 2,17% 1.075.600
11/12/2015 84,20 85,58 83,89 85,27 +0,41% 2,01% 1.007.000
10/12/2015 86,11 86,40 84,66 84,92 -0,82% 2,02% 902.900
09/12/2015 86,41 87,18 85,44 85,62 -1,07% 2,01% 630.700