🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
11/06/2015 0,5900 USD
12/03/2015 0,4700 USD
11/12/2014 0,4700 USD
11/09/2014 0,4700 USD
11/06/2014 0,4700 USD
12/03/2014 0,4000 USD
11/12/2013 0,4000 USD
12/09/2013 0,4000 USD
12/06/2013 0,4000 USD
13/03/2013 0,2500 USD
06/12/2012 0,2500 USD
13/09/2012 0,2000 USD
13/06/2012 0,2000 USD
13/03/2012 0,2000 USD
07/12/2011 0,1400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2008 16,42 16,58 16,17 16,21 -2,29% 2,50% 720.500
05/06/2008 16,40 16,59 16,35 16,59 +1,04% 1,46% 537.700
04/06/2008 16,14 16,69 15,92 16,42 +0,98% 4,77% 642.700
03/06/2008 16,45 16,60 16,06 16,26 -1,99% 3,28% 865.300
02/06/2008 16,72 16,72 16,33 16,59 -0,36% 2,33% 735.900
30/05/2008 16,64 16,83 16,48 16,65 -0,36% 2,10% 1.929.900
29/05/2008 16,81 16,85 16,54 16,71 -0,24% 1,84% 664.200
28/05/2008 16,87 16,94 16,65 16,75 -0,71% 1,72% 621.000
27/05/2008 16,69 16,95 16,66 16,87 +1,20% 1,74% 593.600
23/05/2008 16,30 16,67 16,12 16,67 +1,40% 3,37% 985.700
22/05/2008 16,51 16,55 16,31 16,44 -0,18% 1,45% 879.900
21/05/2008 16,58 16,68 16,30 16,47 -0,72% 2,29% 883.600
20/05/2008 16,62 16,71 16,43 16,59 -0,96% 1,68% 697.300
19/05/2008 16,66 16,84 16,40 16,75 -0,18% 2,64% 826.000
16/05/2008 16,60 16,79 16,40 16,78 +1,33% 2,35% 782.700
15/05/2008 16,38 16,60 16,36 16,56 +0,98% 1,47% 1.347.000
14/05/2008 16,50 16,50 16,20 16,40 -2,21% 1,82% 9.685.900
13/05/2008 16,95 16,99 16,44 16,77 -1,35% 3,24% 1.845.000
12/05/2008 16,97 17,20 16,90 17,00 +0,77% 1,77% 382.200
09/05/2008 16,88 16,99 16,69 16,87 -0,35% 1,78% 565.900
08/05/2008 17,13 17,14 16,83 16,93 -0,94% 1,81% 314.500
07/05/2008 17,59 17,59 17,03 17,09 -2,84% 3,18% 459.200
06/05/2008 17,53 17,67 17,38 17,59 +0,06% 1,65% 358.700
05/05/2008 17,84 17,84 17,30 17,58 -0,68% 3,03% 414.100
02/05/2008 17,79 17,90 17,65 17,70 +0,63% 1,41% 616.500
01/05/2008 16,90 17,61 16,90 17,59 +4,52% 4,20% 408.200
30/04/2008 17,24 17,36 16,61 16,83 -2,26% 4,35% 486.700
29/04/2008 17,21 17,42 16,88 17,22 +0,41% 3,14% 665.900
28/04/2008 17,26 17,34 16,98 17,15 -0,58% 2,09% 585.300
25/04/2008 17,24 17,39 16,83 17,25 +0,64% 3,25% 241.100