🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 3 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
14/03/2019 0,8600 USD
13/12/2018 0,8600 USD
13/09/2018 0,8600 USD
14/06/2018 0,8600 USD
14/03/2018 0,7800 USD
14/12/2017 0,7800 USD
14/09/2017 0,7800 USD
13/06/2017 0,7800 USD
13/03/2017 0,7800 USD
15/12/2016 0,7800 USD
13/09/2016 0,7800 USD
13/06/2016 0,7800 USD
11/03/2016 0,5900 USD
11/12/2015 0,5900 USD
11/09/2015 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2016 83,43 84,50 83,00 83,60 -0,45% 1,80% 1.223.300
04/03/2016 84,83 85,00 83,66 83,98 -1,00% 1,58% 1.149.900
03/03/2016 86,32 86,42 83,76 84,83 -1,69% 3,08% 1.126.200
02/03/2016 84,01 86,32 83,62 86,29 +2,43% 3,21% 1.428.800
01/03/2016 82,87 84,25 82,38 84,24 +2,54% 2,26% 1.201.800
29/02/2016 83,17 83,68 82,11 82,15 -1,16% 1,89% 1.438.600
26/02/2016 84,65 84,76 83,08 83,11 -1,69% 1,98% 983.600
25/02/2016 82,83 84,72 82,53 84,54 +2,88% 2,64% 1.143.700
24/02/2016 85,60 86,85 81,28 82,17 -4,34% 6,51% 1.653.300
23/02/2016 85,48 87,19 85,24 85,90 -0,10% 2,28% 1.129.700
22/02/2016 86,52 87,74 85,79 85,99 -0,24% 2,25% 676.600
19/02/2016 84,51 87,29 84,13 86,20 +1,95% 3,74% 1.330.800
18/02/2016 84,66 85,19 84,00 84,55 -0,45% 1,41% 931.800
17/02/2016 83,15 85,20 83,00 84,93 +2,35% 2,65% 1.256.800
16/02/2016 82,00 83,05 81,47 82,98 +1,95% 1,93% 1.160.300
12/02/2016 81,66 82,10 80,20 81,39 +0,63% 2,33% 1.352.200
11/02/2016 79,10 81,53 78,78 80,88 +1,28% 3,48% 1.751.100
10/02/2016 79,49 80,74 79,40 79,86 +0,73% 1,69% 1.103.200
09/02/2016 77,64 80,18 77,11 79,28 +1,10% 3,95% 1.601.300
08/02/2016 81,20 81,20 76,09 78,42 -4,03% 6,29% 2.019.100
05/02/2016 85,67 85,73 81,50 81,71 -5,10% 4,94% 2.057.800
04/02/2016 87,89 88,28 85,81 86,10 -2,56% 2,81% 1.699.200
03/02/2016 91,53 91,59 87,50 88,36 -3,01% 4,47% 1.412.200
02/02/2016 89,62 91,74 89,15 91,10 +1,80% 2,89% 1.503.500
01/02/2016 90,40 90,80 89,27 89,49 -1,32% 1,69% 1.523.100
29/01/2016 90,12 91,26 89,35 90,69 +1,51% 2,12% 1.347.100
28/01/2016 88,86 90,61 88,79 89,34 +0,68% 2,05% 957.900
27/01/2016 90,06 90,14 88,25 88,74 -1,90% 2,10% 970.700
26/01/2016 88,09 91,00 87,83 90,46 +3,26% 3,60% 1.471.800
25/01/2016 87,74 88,99 87,28 87,60 +0,29% 1,95% 1.140.300