🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
14/03/2019 0,8600 USD
13/12/2018 0,8600 USD
13/09/2018 0,8600 USD
14/06/2018 0,8600 USD
14/03/2018 0,7800 USD
14/12/2017 0,7800 USD
14/09/2017 0,7800 USD
13/06/2017 0,7800 USD
13/03/2017 0,7800 USD
15/12/2016 0,7800 USD
13/09/2016 0,7800 USD
13/06/2016 0,7800 USD
11/03/2016 0,5900 USD
11/12/2015 0,5900 USD
11/09/2015 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2017 79,51 80,07 79,20 79,34 -0,15% 1,09% 466.000
20/09/2017 79,54 79,94 79,09 79,46 +0,03% 1,07% 1.018.800
19/09/2017 79,40 79,59 78,93 79,44 +0,05% 0,83% 1.063.300
18/09/2017 79,08 79,55 78,72 79,40 +0,42% 1,05% 695.700
15/09/2017 78,24 79,17 78,24 79,07 +0,89% 1,19% 1.142.300
14/09/2017 77,00 78,64 76,68 78,37 +0,89% 2,55% 715.500
13/09/2017 77,58 77,94 77,15 77,68 +0,27% 1,02% 823.100
12/09/2017 79,54 79,55 77,35 77,47 -2,83% 2,77% 1.021.500
11/09/2017 81,21 81,21 79,11 79,73 -3,06% 2,59% 1.558.600
08/09/2017 80,99 83,23 80,77 82,25 +1,24% 3,04% 1.283.200
07/09/2017 79,63 81,93 79,37 81,24 +2,33% 3,21% 1.351.700
06/09/2017 78,50 79,90 78,23 79,39 +1,26% 2,13% 1.041.600
05/09/2017 77,85 78,42 77,36 78,40 +0,80% 1,36% 892.900
01/09/2017 77,72 78,48 77,39 77,78 +0,19% 1,40% 573.400
31/08/2017 77,78 78,21 77,41 77,63 +0,05% 1,03% 1.159.400
30/08/2017 77,69 78,02 76,36 77,59 -0,63% 2,14% 807.500
29/08/2017 77,49 78,20 77,23 78,08 +1,05% 1,25% 670.600
28/08/2017 76,99 77,42 76,52 77,27 +0,48% 1,17% 595.800
25/08/2017 77,87 77,97 76,75 76,90 -0,81% 1,57% 493.800
24/08/2017 77,73 78,35 77,35 77,53 -0,17% 1,29% 877.300
23/08/2017 75,77 77,82 75,71 77,66 +2,43% 2,78% 678.400
22/08/2017 75,71 75,99 75,15 75,82 +0,40% 1,11% 435.300
21/08/2017 74,75 75,62 74,44 75,52 +1,04% 1,58% 880.900
18/08/2017 76,09 76,24 74,72 74,74 -1,90% 2,00% 858.800
17/08/2017 75,99 76,86 75,72 76,19 +0,42% 1,50% 878.000
16/08/2017 76,92 77,27 75,60 75,87 -0,95% 2,17% 1.461.200
15/08/2017 76,76 76,97 76,22 76,60 -0,35% 0,98% 1.176.400
14/08/2017 76,53 77,10 76,28 76,87 +0,73% 1,07% 673.600
11/08/2017 76,39 76,46 75,57 76,31 +0,10% 1,17% 993.400
10/08/2017 76,46 76,61 75,87 76,23 -0,47% 0,97% 1.084.600