🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
14/03/2019 0,8600 USD
13/12/2018 0,8600 USD
13/09/2018 0,8600 USD
14/06/2018 0,8600 USD
14/03/2018 0,7800 USD
14/12/2017 0,7800 USD
14/09/2017 0,7800 USD
13/06/2017 0,7800 USD
13/03/2017 0,7800 USD
15/12/2016 0,7800 USD
13/09/2016 0,7800 USD
13/06/2016 0,7800 USD
11/03/2016 0,5900 USD
11/12/2015 0,5900 USD
11/09/2015 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2019 90,23 91,80 89,97 91,58 +1,72% 2,03% 483.300
14/01/2019 89,69 91,17 89,09 90,03 +0,33% 2,32% 780.300
11/01/2019 90,12 90,46 89,08 89,73 -0,27% 1,53% 673.800
10/01/2019 88,54 90,33 88,36 89,97 +1,65% 2,22% 948.300
09/01/2019 89,37 89,37 87,71 88,51 -0,65% 1,86% 520.200
08/01/2019 87,92 89,24 87,51 89,09 +1,58% 1,97% 1.063.500
07/01/2019 88,05 88,79 87,62 87,70 -0,16% 1,33% 864.300
04/01/2019 88,65 89,83 87,72 87,84 -0,70% 2,38% 831.200
03/01/2019 87,45 89,38 87,45 88,46 +1,17% 2,21% 711.800
02/01/2019 90,11 90,11 86,99 87,44 -3,36% 3,46% 845.700
31/12/2018 89,96 90,48 89,37 90,48 +0,58% 1,23% 537.300
28/12/2018 91,28 91,48 89,33 89,96 -0,82% 2,36% 775.000
27/12/2018 89,83 90,77 87,77 90,70 +0,43% 3,34% 742.400
26/12/2018 88,87 90,38 87,79 90,31 +1,93% 2,91% 757.900
24/12/2018 92,53 92,53 88,57 88,60 -4,30% 4,28% 424.300
21/12/2018 92,80 94,91 92,46 92,58 -0,49% 2,64% 1.659.100
20/12/2018 93,63 94,05 92,27 93,04 -0,79% 1,90% 1.231.600
19/12/2018 94,16 94,67 93,10 93,78 +0,07% 1,67% 807.100
18/12/2018 93,87 94,65 93,17 93,71 +0,55% 1,58% 1.083.700
17/12/2018 97,67 97,67 93,00 93,20 -4,23% 4,78% 1.410.300
14/12/2018 97,18 98,15 96,80 97,32 -0,08% 1,39% 1.351.700
13/12/2018 96,56 98,12 96,40 97,40 +0,10% 1,78% 1.379.200
12/12/2018 98,81 99,12 96,86 97,30 -1,03% 2,29% 1.452.700
11/12/2018 97,87 98,87 97,55 98,31 +0,64% 1,35% 675.900
10/12/2018 98,83 98,83 96,40 97,68 -1,03% 2,46% 684.500
07/12/2018 99,77 99,77 98,37 98,70 -1,12% 1,40% 995.400
06/12/2018 96,83 99,99 96,09 99,82 +3,01% 4,03% 1.333.600
04/12/2018 97,07 97,83 96,37 96,90 -0,11% 1,50% 1.117.400
03/12/2018 95,95 97,04 95,63 97,01 +1,07% 1,47% 1.462.100
30/11/2018 94,68 95,99 94,20 95,98 +1,68% 1,89% 1.996.400