🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
14/03/2019 0,8600 USD
13/12/2018 0,8600 USD
13/09/2018 0,8600 USD
14/06/2018 0,8600 USD
14/03/2018 0,7800 USD
14/12/2017 0,7800 USD
14/09/2017 0,7800 USD
13/06/2017 0,7800 USD
13/03/2017 0,7800 USD
15/12/2016 0,7800 USD
13/09/2016 0,7800 USD
13/06/2016 0,7800 USD
11/03/2016 0,5900 USD
11/12/2015 0,5900 USD
11/09/2015 0,5900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 96,90 96,90 92,73 92,97 -2,67% 4,30% 2.966.900
18/06/2020 96,05 96,23 94,16 95,52 -1,52% 2,16% 667.100
17/06/2020 98,18 98,66 96,28 96,99 -0,65% 2,42% 637.300
16/06/2020 100,18 100,29 96,83 97,62 +0,21% 3,45% 942.800
15/06/2020 94,77 98,04 94,03 97,42 +0,73% 4,23% 918.000
12/06/2020 95,88 97,26 93,55 96,71 +2,75% 3,87% 811.600
11/06/2020 98,13 98,87 93,96 94,12 -6,50% 5,00% 1.260.000
10/06/2020 103,09 103,09 100,00 100,66 -2,22% 3,00% 657.600
09/06/2020 103,10 103,66 101,33 102,95 -1,54% 2,26% 806.600
08/06/2020 103,86 106,35 103,53 104,56 +1,18% 2,72% 905.300
05/06/2020 103,96 106,37 103,09 103,34 +1,85% 3,16% 1.247.700
04/06/2020 101,95 102,20 100,01 101,46 -0,90% 2,15% 771.300
03/06/2020 100,28 103,27 100,28 102,38 +2,20% 2,98% 1.280.900
02/06/2020 100,00 100,61 97,89 100,18 +1,38% 2,72% 1.504.000
01/06/2020 96,84 99,22 95,26 98,82 +2,14% 4,09% 940.700
29/05/2020 96,76 97,08 94,23 96,75 -0,48% 2,95% 1.352.200
28/05/2020 94,68 97,34 93,63 97,22 +3,01% 3,92% 885.200
27/05/2020 93,39 94,74 92,69 94,38 +2,38% 2,20% 942.300
26/05/2020 88,19 92,46 88,02 92,19 +6,91% 5,03% 1.017.000
22/05/2020 86,84 87,66 85,88 86,23 -0,81% 2,05% 523.000
21/05/2020 87,05 88,30 86,30 86,93 -0,79% 2,30% 510.600
20/05/2020 88,10 88,62 86,14 87,62 +0,19% 2,81% 754.400
19/05/2020 86,62 88,06 85,39 87,45 +0,37% 3,08% 754.800
18/05/2020 83,60 87,72 83,60 87,13 +6,50% 4,93% 988.000
15/05/2020 83,77 83,83 80,86 81,81 -2,84% 3,55% 1.113.000
14/05/2020 83,63 84,37 81,03 84,20 -0,23% 3,99% 786.100
13/05/2020 84,83 86,48 83,77 84,39 -1,08% 3,19% 1.036.700
12/05/2020 92,00 92,30 84,51 85,31 -7,15% 8,47% 1.205.500
11/05/2020 90,96 93,00 90,28 91,88 +0,21% 2,99% 901.500
08/05/2020 89,48 92,03 89,10 91,69 +3,99% 3,27% 847.300