🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
14/03/2019 0,8600 USD
13/12/2018 0,8600 USD
13/09/2018 0,8600 USD
14/06/2018 0,8600 USD
14/03/2018 0,7800 USD
14/12/2017 0,7800 USD
14/09/2017 0,7800 USD
13/06/2017 0,7800 USD
13/03/2017 0,7800 USD
15/12/2016 0,7800 USD
13/09/2016 0,7800 USD
13/06/2016 0,7800 USD
11/03/2016 0,5900 USD
11/12/2015 0,5900 USD
11/09/2015 0,5900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2021 173,16 173,73 171,76 171,94 -0,46% 1,14% 1.073.800
15/07/2021 172,47 173,64 172,19 172,73 +0,21% 0,84% 1.108.000
14/07/2021 171,80 173,64 171,80 172,36 +0,45% 1,07% 746.200
13/07/2021 174,37 174,68 171,30 171,59 -1,77% 1,94% 591.000
12/07/2021 172,95 174,89 172,70 174,68 +0,86% 1,27% 543.400
09/07/2021 170,23 173,37 169,12 173,19 +2,16% 2,50% 546.700
08/07/2021 170,45 171,78 169,31 169,52 -1,15% 1,45% 865.000
07/07/2021 170,47 172,25 169,20 171,50 +0,39% 1,79% 1.265.700
06/07/2021 166,95 171,43 166,13 170,84 +2,39% 3,17% 736.400
02/07/2021 165,45 166,95 165,18 166,86 +1,18% 1,07% 549.600
01/07/2021 163,19 165,94 162,77 164,91 +0,67% 1,94% 830.200
30/06/2021 164,69 166,13 163,41 163,82 -0,49% 1,65% 1.007.500
29/06/2021 165,95 166,58 164,19 164,63 -0,58% 1,44% 554.800
28/06/2021 166,25 166,26 164,34 165,59 -0,48% 1,15% 556.100
25/06/2021 164,00 170,04 163,28 166,39 +1,62% 4,12% 2.392.300
24/06/2021 164,85 165,36 163,13 163,73 -0,64% 1,35% 732.700
23/06/2021 162,48 165,19 162,07 164,78 +1,14% 1,92% 654.900
22/06/2021 163,78 164,85 162,88 162,93 -0,45% 1,20% 429.400
21/06/2021 159,90 163,85 159,90 163,66 +2,67% 2,47% 554.400
18/06/2021 161,87 162,82 159,34 159,41 -1,21% 2,15% 1.358.800
17/06/2021 159,32 161,69 158,34 161,36 +1,15% 2,10% 989.000
16/06/2021 160,57 161,38 159,34 159,53 -0,28% 1,27% 1.219.400
15/06/2021 160,00 160,37 158,74 159,98 +0,03% 1,02% 512.700
14/06/2021 158,67 159,98 157,77 159,94 +0,31% 1,39% 644.000
11/06/2021 158,79 159,64 157,46 159,45 +0,18% 1,37% 487.300
10/06/2021 158,34 159,96 157,88 159,16 +0,37% 1,31% 461.300
09/06/2021 158,75 159,54 158,14 158,57 +0,04% 0,88% 462.000
08/06/2021 156,81 158,73 156,57 158,51 +1,23% 1,38% 661.700
07/06/2021 154,71 157,35 154,31 156,58 +1,56% 1,96% 877.400
04/06/2021 154,66 154,99 153,15 154,17 +0,25% 1,19% 558.700