🇺🇸 EXR — Extra Space Storage Inc.
Inmobiliario CompraPrecio actual
159,19 USD
Máx. histórico
226,73
1771 días
Caída desde máximo
-29,79%
Rango 52 semanas
125,71 – 163,18
Variación hoy
-0,58%
Cierre anterior
160,12
Rango de hoy
157,22 – 161,01
Volumen hoy
1.259.724
Peor caída histórica
-71,35%
12/03/2007 → 09/03/2009
Recuperado en 555 días
Volatilidad anualizada ⓘ
32,28%
- Nombre completo
- Extra Space Storage Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 8.393
- PER ⓘ
- 32,36 (puede no estar actualizado)
- Dividend yield
- 4,05% (puede no estar actualizado)
- Precio objetivo analistas
- 158,50 USD (puede no estar actualizado)
- Primera cotización
- 16/08/2004
- Precio actualizado
- hace 1 día
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2019 | 0,9000 USD |
| 14/03/2019 | 0,8600 USD |
| 13/12/2018 | 0,8600 USD |
| 13/09/2018 | 0,8600 USD |
| 14/06/2018 | 0,8600 USD |
| 14/03/2018 | 0,7800 USD |
| 14/12/2017 | 0,7800 USD |
| 14/09/2017 | 0,7800 USD |
| 13/06/2017 | 0,7800 USD |
| 13/03/2017 | 0,7800 USD |
| 15/12/2016 | 0,7800 USD |
| 13/09/2016 | 0,7800 USD |
| 13/06/2016 | 0,7800 USD |
| 11/03/2016 | 0,5900 USD |
| 11/12/2015 | 0,5900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 164,00 | 165,54 | 162,42 | 163,54 | -0,06% | 1,90% | 632.700 |
| 05/12/2024 | 163,33 | 164,28 | 162,60 | 163,64 | -0,22% | 1,03% | 516.600 |
| 04/12/2024 | 165,00 | 165,56 | 163,74 | 164,00 | -0,93% | 1,10% | 598.200 |
| 03/12/2024 | 170,51 | 170,51 | 165,05 | 165,54 | -2,47% | 3,20% | 1.085.500 |
| 02/12/2024 | 170,96 | 171,24 | 169,15 | 169,73 | -0,72% | 1,22% | 633.700 |
| 29/11/2024 | 172,41 | 173,81 | 170,79 | 170,96 | -1,00% | 1,75% | 1.274.000 |
| 27/11/2024 | 173,31 | 175,58 | 172,66 | 172,68 | +0,58% | 1,68% | 614.100 |
| 26/11/2024 | 169,91 | 172,39 | 168,62 | 171,68 | +0,75% | 2,22% | 623.500 |
| 25/11/2024 | 169,53 | 174,20 | 169,39 | 170,41 | +1,35% | 2,84% | 1.359.200 |
| 22/11/2024 | 167,55 | 168,68 | 167,09 | 168,14 | +0,76% | 0,95% | 547.200 |
| 21/11/2024 | 165,06 | 168,19 | 163,97 | 166,88 | +1,11% | 2,56% | 686.000 |
| 20/11/2024 | 164,23 | 165,56 | 162,26 | 165,04 | -0,28% | 2,01% | 710.600 |
| 19/11/2024 | 164,90 | 166,50 | 164,25 | 165,51 | +0,37% | 1,36% | 922.300 |
| 18/11/2024 | 163,48 | 165,18 | 163,38 | 164,90 | +0,21% | 1,10% | 769.800 |
| 15/11/2024 | 161,26 | 165,12 | 161,26 | 164,56 | +0,69% | 2,39% | 1.131.200 |
| 14/11/2024 | 163,44 | 165,15 | 161,84 | 163,43 | -0,37% | 2,03% | 872.500 |
| 13/11/2024 | 165,15 | 165,31 | 162,88 | 164,04 | +0,91% | 1,47% | 709.400 |
| 12/11/2024 | 164,38 | 165,79 | 161,92 | 162,56 | -1,76% | 2,35% | 1.422.300 |
| 11/11/2024 | 166,84 | 168,68 | 165,25 | 165,48 | -1,32% | 2,06% | 858.000 |
| 08/11/2024 | 165,01 | 169,38 | 164,46 | 167,70 | +2,17% | 2,98% | 708.800 |
| 07/11/2024 | 162,40 | 164,46 | 161,04 | 164,14 | +1,92% | 2,11% | 747.300 |
| 06/11/2024 | 168,18 | 169,01 | 156,79 | 161,04 | -4,45% | 7,27% | 1.678.500 |
| 05/11/2024 | 162,63 | 168,70 | 161,57 | 168,54 | +3,07% | 4,38% | 778.100 |
| 04/11/2024 | 162,10 | 163,73 | 161,12 | 163,52 | +1,48% | 1,61% | 1.162.200 |
| 01/11/2024 | 163,30 | 165,26 | 161,12 | 161,13 | -1,33% | 2,54% | 749.600 |
| 31/10/2024 | 163,69 | 166,97 | 162,40 | 163,30 | -0,87% | 2,79% | 1.332.500 |
| 30/10/2024 | 164,64 | 168,95 | 163,69 | 164,74 | -0,53% | 3,19% | 1.525.200 |
| 29/10/2024 | 166,53 | 167,98 | 165,03 | 165,62 | -1,10% | 1,77% | 1.336.300 |
| 28/10/2024 | 167,95 | 169,57 | 166,53 | 167,46 | +0,64% | 1,81% | 564.900 |
| 25/10/2024 | 168,39 | 169,28 | 166,02 | 166,40 | -1,12% | 1,94% | 462.100 |