🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
14/03/2019 0,8600 USD
13/12/2018 0,8600 USD
13/09/2018 0,8600 USD
14/06/2018 0,8600 USD
14/03/2018 0,7800 USD
14/12/2017 0,7800 USD
14/09/2017 0,7800 USD
13/06/2017 0,7800 USD
13/03/2017 0,7800 USD
15/12/2016 0,7800 USD
13/09/2016 0,7800 USD
13/06/2016 0,7800 USD
11/03/2016 0,5900 USD
11/12/2015 0,5900 USD
11/09/2015 0,5900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 15,26 15,34 14,55 14,95 -1,25% 5,18% 681.600
28/01/2008 14,35 15,22 14,18 15,14 +5,51% 7,25% 929.000
25/01/2008 14,33 14,45 13,95 14,35 +1,70% 3,49% 689.500
24/01/2008 14,25 14,49 13,80 14,11 -1,19% 4,84% 699.700
23/01/2008 13,08 14,44 13,08 14,28 +6,73% 10,40% 1.062.600
22/01/2008 12,77 13,96 12,77 13,38 +0,98% 9,32% 608.500
18/01/2008 13,34 13,83 13,04 13,25 -1,56% 5,92% 590.300
17/01/2008 13,49 13,64 13,21 13,46 +0,45% 3,19% 885.000
16/01/2008 12,97 13,70 12,97 13,40 +3,47% 5,63% 457.300
15/01/2008 13,12 13,25 12,89 12,95 -3,00% 2,74% 466.400
14/01/2008 13,28 13,41 13,01 13,35 +1,37% 3,01% 458.800
11/01/2008 12,95 13,52 12,84 13,17 +0,61% 5,25% 399.900
10/01/2008 12,82 13,43 12,55 13,09 +1,00% 6,86% 607.200
09/01/2008 12,74 13,01 12,33 12,96 +1,33% 5,34% 834.900
08/01/2008 13,33 13,68 12,77 12,79 -3,18% 6,83% 687.800
07/01/2008 13,37 13,39 12,93 13,21 -0,68% 3,44% 981.400
04/01/2008 13,37 13,42 13,19 13,30 -1,63% 1,72% 619.100
03/01/2008 14,02 14,06 13,50 13,52 -3,08% 3,99% 532.600
02/01/2008 14,20 14,23 13,77 13,95 -2,38% 3,24% 1.030.800
31/12/2007 14,00 14,60 13,99 14,29 +2,07% 4,36% 5.403.800
28/12/2007 14,33 14,55 13,78 14,00 -2,91% 5,37% 678.200
27/12/2007 14,57 14,69 14,36 14,42 -1,44% 2,26% 510.000
26/12/2007 14,61 14,78 14,53 14,63 -0,14% 1,71% 267.600
24/12/2007 14,42 14,70 14,31 14,65 +2,52% 2,70% 246.600
21/12/2007 14,18 14,42 14,04 14,29 +3,85% 2,68% 1.566.500
20/12/2007 13,75 13,80 13,46 13,76 +0,81% 2,47% 615.900
19/12/2007 13,62 13,76 13,45 13,65 +0,52% 2,28% 652.300
18/12/2007 13,31 13,72 13,17 13,58 +3,27% 4,13% 768.600
17/12/2007 13,29 13,38 13,10 13,15 -1,50% 2,11% 379.900
14/12/2007 13,72 13,96 13,34 13,35 -3,89% 4,52% 405.700