🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
14/03/2019 0,8600 USD
13/12/2018 0,8600 USD
13/09/2018 0,8600 USD
14/06/2018 0,8600 USD
14/03/2018 0,7800 USD
14/12/2017 0,7800 USD
14/09/2017 0,7800 USD
13/06/2017 0,7800 USD
13/03/2017 0,7800 USD
15/12/2016 0,7800 USD
13/09/2016 0,7800 USD
13/06/2016 0,7800 USD
11/03/2016 0,5900 USD
11/12/2015 0,5900 USD
11/09/2015 0,5900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2009 10,52 11,16 10,43 11,16 +7,20% 6,94% 572.400
25/09/2009 10,35 10,67 10,23 10,41 -0,10% 4,25% 491.400
24/09/2009 11,13 11,21 10,39 10,42 -5,87% 7,37% 1.692.100
23/09/2009 11,20 11,29 11,02 11,07 -1,16% 2,41% 1.313.100
22/09/2009 10,81 11,31 10,66 11,20 +4,97% 6,01% 569.900
21/09/2009 10,65 10,84 10,54 10,67 -0,93% 2,82% 382.800
18/09/2009 10,95 10,98 10,72 10,77 -1,19% 2,37% 689.500
17/09/2009 11,20 11,58 10,85 10,90 -2,59% 6,52% 490.500
16/09/2009 10,82 11,24 10,71 11,19 +4,19% 4,90% 831.600
15/09/2009 10,34 10,83 10,28 10,74 +3,37% 5,32% 634.000
14/09/2009 9,80 10,40 9,75 10,39 +5,27% 6,63% 567.100
11/09/2009 9,87 10,07 9,76 9,87 +0,00% 3,14% 393.300
10/09/2009 9,78 9,87 9,64 9,87 +0,92% 2,35% 841.100
09/09/2009 9,62 9,96 9,61 9,78 +1,77% 3,64% 802.800
08/09/2009 9,53 9,71 9,44 9,61 +2,34% 2,83% 916.400
04/09/2009 9,24 9,41 9,10 9,39 +1,51% 3,35% 911.800
03/09/2009 9,00 9,27 8,91 9,25 +3,70% 4,00% 1.295.400
02/09/2009 9,33 9,34 8,89 8,92 -5,11% 4,82% 1.137.900
01/09/2009 9,80 9,88 9,40 9,40 -5,05% 4,90% 1.030.900
31/08/2009 10,09 10,13 9,82 9,90 -2,85% 3,07% 915.100
28/08/2009 10,11 10,19 9,86 10,19 +2,21% 3,26% 1.692.900
27/08/2009 10,13 10,17 9,85 9,97 -0,89% 3,16% 1.029.200
26/08/2009 10,09 10,17 9,94 10,06 -0,69% 2,28% 1.742.600
25/08/2009 10,13 10,28 9,99 10,13 +1,20% 2,86% 962.900
24/08/2009 10,32 10,34 9,99 10,01 -2,15% 3,39% 529.000
21/08/2009 10,00 10,70 10,00 10,23 +3,13% 7,00% 1.326.800
20/08/2009 9,54 9,98 9,52 9,92 +3,98% 4,82% 937.000
19/08/2009 9,23 9,55 9,14 9,54 +1,81% 4,44% 1.006.400
18/08/2009 8,91 9,45 8,78 9,37 +5,88% 7,52% 1.369.800
17/08/2009 8,86 8,91 8,59 8,85 -1,99% 3,61% 878.600