🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

160,16 USD

Máx. histórico

226,73

1774 días

Caída desde máximo

-29,36%

Rango 52 semanas

125,71 – 163,18

Variación hoy

+0,61%

Cierre anterior

159,19

Rango de hoy

159,60 – 162,40

Volumen hoy

2.235.711

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,27%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,55 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,05%
Fecha de pago Importe por participación
13/06/2019 0,9000 USD
14/03/2019 0,8600 USD
13/12/2018 0,8600 USD
13/09/2018 0,8600 USD
14/06/2018 0,8600 USD
14/03/2018 0,7800 USD
14/12/2017 0,7800 USD
14/09/2017 0,7800 USD
13/06/2017 0,7800 USD
13/03/2017 0,7800 USD
15/12/2016 0,7800 USD
13/09/2016 0,7800 USD
13/06/2016 0,7800 USD
11/03/2016 0,5900 USD
11/12/2015 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2011 19,51 19,64 19,41 19,56 -0,20% 1,18% 281.800
08/02/2011 19,70 19,86 19,47 19,60 -0,76% 1,98% 435.700
07/02/2011 19,50 19,87 19,48 19,75 +1,18% 2,00% 860.900
04/02/2011 19,49 19,57 19,28 19,52 -0,10% 1,49% 636.900
03/02/2011 19,46 19,65 19,38 19,54 +0,15% 1,39% 589.500
02/02/2011 19,28 19,62 19,28 19,51 +0,88% 1,76% 464.200
01/02/2011 19,34 19,55 19,10 19,34 +0,57% 2,33% 968.300
31/01/2011 19,15 19,23 19,00 19,23 +1,10% 1,20% 890.400
28/01/2011 19,36 19,44 19,01 19,02 -2,01% 2,22% 1.922.400
27/01/2011 19,24 19,54 19,20 19,41 +1,20% 1,77% 868.300
26/01/2011 19,02 19,33 18,97 19,18 +0,95% 1,89% 842.700
25/01/2011 18,72 19,00 18,64 19,00 +0,90% 1,92% 535.400
24/01/2011 18,75 18,97 18,71 18,83 +0,27% 1,39% 363.000
21/01/2011 18,58 18,84 18,48 18,78 +1,73% 1,94% 756.600
20/01/2011 18,10 18,53 18,08 18,46 +1,32% 2,49% 1.051.400
19/01/2011 18,27 18,27 18,09 18,22 +0,00% 0,99% 855.100
18/01/2011 18,30 18,46 18,19 18,22 -0,65% 1,48% 894.700
14/01/2011 18,41 18,55 18,15 18,34 +1,55% 2,17% 679.100
13/01/2011 17,99 18,06 17,88 18,06 +0,22% 1,00% 350.500
12/01/2011 17,99 18,05 17,88 18,02 +0,84% 0,94% 608.100
11/01/2011 17,93 17,98 17,74 17,87 +0,00% 1,34% 498.300
10/01/2011 17,62 17,99 17,45 17,87 +1,13% 3,06% 668.000
07/01/2011 17,59 17,80 17,39 17,67 +0,97% 2,33% 1.195.600
06/01/2011 17,72 17,80 17,47 17,50 -1,41% 1,86% 542.600
05/01/2011 17,63 17,98 17,59 17,75 +0,28% 2,21% 711.400
04/01/2011 17,94 17,98 17,39 17,70 -1,06% 3,29% 734.100
03/01/2011 17,52 17,94 17,41 17,89 +2,82% 3,03% 481.400
31/12/2010 17,51 17,65 17,33 17,40 -0,80% 1,83% 410.300
30/12/2010 17,59 17,64 17,54 17,54 -0,17% 0,57% 360.500
29/12/2010 17,62 17,62 17,50 17,57 +0,17% 0,68% 280.900