🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

160,12 USD

Máx. histórico

226,73

1770 días

Caída desde máximo

-29,38%

Rango 52 semanas

125,71 – 163,14

Variación hoy

-0,57%

Cierre anterior

161,04

Rango de hoy

159,63 – 163,14

Volumen hoy

2.324.473

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,54 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,05%
Fecha de pago Importe por participación
14/03/2023 1,6200 USD
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 80,69 80,69 80,06 80,62 +0,19% 0,78% 876.000
19/04/2017 80,87 81,21 80,29 80,47 -0,41% 1,14% 455.000
18/04/2017 80,00 81,03 79,98 80,80 +0,46% 1,31% 586.400
17/04/2017 78,47 80,45 78,35 80,43 +2,98% 2,68% 1.129.000
13/04/2017 78,04 78,24 77,51 78,10 +0,22% 0,94% 824.700
12/04/2017 78,39 78,71 77,52 77,93 -0,95% 1,52% 1.377.500
11/04/2017 78,78 79,49 78,51 78,68 -0,13% 1,24% 565.800
10/04/2017 78,08 78,84 77,74 78,78 +0,91% 1,41% 768.600
07/04/2017 77,74 78,14 77,33 78,07 +0,49% 1,04% 834.100
06/04/2017 77,34 78,00 76,94 77,69 +0,40% 1,37% 686.200
05/04/2017 76,15 77,47 75,99 77,38 +1,63% 1,94% 997.600
04/04/2017 75,45 76,65 75,29 76,14 +0,79% 1,80% 1.109.800
03/04/2017 75,01 76,03 74,55 75,54 +1,55% 1,97% 1.379.400
31/03/2017 73,76 74,80 73,70 74,39 +0,53% 1,49% 1.176.000
30/03/2017 73,69 74,07 72,88 74,00 -0,08% 1,61% 581.000
29/03/2017 74,54 74,54 73,41 74,06 -0,94% 1,52% 826.500
28/03/2017 74,57 74,81 73,65 74,76 +0,40% 1,56% 575.200
27/03/2017 75,23 75,28 74,05 74,46 -0,77% 1,63% 707.400
24/03/2017 75,79 75,90 74,80 75,04 -0,61% 1,45% 573.200
23/03/2017 75,53 76,20 75,02 75,50 +0,04% 1,56% 1.040.200
22/03/2017 75,71 75,75 74,54 75,47 +0,21% 1,60% 809.500
21/03/2017 75,57 75,98 74,91 75,31 -0,08% 1,42% 829.800
20/03/2017 75,45 75,69 74,85 75,37 +0,01% 1,11% 585.300
17/03/2017 74,92 75,92 74,59 75,36 +0,91% 1,78% 1.020.700
16/03/2017 75,51 75,92 74,63 74,68 -1,09% 1,71% 758.200
15/03/2017 74,20 75,86 73,74 75,50 +1,85% 2,86% 986.700
14/03/2017 73,30 74,15 72,86 74,13 +1,20% 1,76% 1.177.700
13/03/2017 74,07 74,56 72,93 73,25 -1,99% 2,20% 1.706.900
10/03/2017 76,23 77,13 74,57 74,74 -1,95% 3,36% 1.308.000
09/03/2017 78,70 78,98 76,20 76,23 -3,04% 3,53% 1.169.900