🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 93,61 94,87 92,99 94,39 +0,64% 2,01% 787.100
28/11/2018 93,12 94,42 92,57 93,79 +0,59% 1,99% 804.000
27/11/2018 92,66 93,26 92,38 93,24 +0,67% 0,95% 937.300
26/11/2018 93,36 93,45 92,38 92,62 -0,50% 1,15% 905.400
23/11/2018 92,83 93,41 92,02 93,09 +0,22% 1,50% 196.400
21/11/2018 94,29 94,43 92,88 92,89 -1,70% 1,64% 654.500
20/11/2018 95,80 96,22 94,08 94,50 -0,94% 2,23% 1.026.300
19/11/2018 94,95 95,76 94,04 95,40 +0,48% 1,81% 2.792.200
16/11/2018 92,86 94,99 92,59 94,94 +2,24% 2,58% 2.493.500
15/11/2018 92,56 93,18 91,98 92,86 -0,15% 1,30% 890.400
14/11/2018 91,96 93,50 91,92 93,00 +1,33% 1,72% 1.329.700
13/11/2018 91,71 91,92 90,57 91,78 +0,44% 1,47% 743.200
12/11/2018 91,01 92,35 90,47 91,38 +0,69% 2,07% 791.800
09/11/2018 90,25 91,28 90,25 90,75 +0,52% 1,14% 673.600
08/11/2018 89,49 90,28 89,27 90,28 +0,84% 1,13% 730.700
07/11/2018 88,97 89,70 88,54 89,53 +0,94% 1,30% 788.000
06/11/2018 88,86 89,43 88,45 88,70 -0,19% 1,10% 882.200
05/11/2018 87,17 89,17 87,00 88,87 +1,89% 2,49% 1.338.700
02/11/2018 90,35 90,35 86,41 87,22 -3,50% 4,36% 1.382.900
01/11/2018 90,17 91,29 89,75 90,38 +0,36% 1,71% 1.119.900
31/10/2018 91,00 92,44 89,99 90,06 -1,00% 2,69% 1.552.200
30/10/2018 90,50 91,82 89,83 90,97 +0,41% 2,20% 2.085.500
29/10/2018 88,08 90,94 88,01 90,60 +3,32% 3,33% 1.139.300
26/10/2018 88,30 88,67 86,27 87,69 -0,66% 2,72% 1.486.500
25/10/2018 87,87 88,68 87,15 88,27 +0,60% 1,74% 651.000
24/10/2018 86,63 88,37 86,28 87,74 +1,50% 2,41% 890.700
23/10/2018 85,76 86,85 85,12 86,44 +0,59% 2,02% 495.400
22/10/2018 87,52 88,29 85,91 85,93 -1,43% 2,72% 583.900
19/10/2018 86,65 87,47 86,46 87,18 +0,94% 1,17% 642.200
18/10/2018 86,05 87,15 86,04 86,37 +0,36% 1,29% 579.100