🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 113,57 113,80 111,30 112,50 -0,95% 2,20% 653.600
08/12/2020 114,96 115,00 113,16 113,58 -1,23% 1,60% 694.900
07/12/2020 113,60 115,36 113,60 115,00 +0,57% 1,55% 1.192.800
04/12/2020 113,72 114,90 112,51 114,35 +0,75% 2,10% 612.200
03/12/2020 111,63 113,60 111,29 113,50 +1,87% 2,07% 876.800
02/12/2020 113,27 114,49 111,06 111,42 -1,97% 3,03% 582.400
01/12/2020 112,93 114,18 111,66 113,66 +0,82% 2,23% 1.044.700
30/11/2020 109,64 112,74 109,64 112,73 +2,48% 2,83% 1.072.400
27/11/2020 111,87 111,87 109,25 110,00 -1,78% 2,34% 253.100
25/11/2020 110,41 112,23 109,96 111,99 +1,81% 2,06% 727.100
24/11/2020 111,64 111,81 109,50 110,00 -0,80% 2,07% 1.121.400
23/11/2020 112,85 113,94 110,55 110,89 -1,60% 3,00% 1.024.800
20/11/2020 112,33 113,01 111,34 112,69 +0,06% 1,49% 685.200
19/11/2020 112,84 113,61 111,25 112,62 -0,44% 2,09% 664.800
18/11/2020 117,84 117,91 113,12 113,12 -4,03% 4,06% 697.700
17/11/2020 117,23 118,33 116,23 117,87 -0,03% 1,79% 865.900
16/11/2020 119,20 119,32 115,05 117,91 +0,16% 3,58% 1.012.800
13/11/2020 117,57 117,92 116,14 117,72 +1,85% 1,51% 837.700
12/11/2020 118,17 118,30 114,46 115,58 -2,04% 3,25% 603.700
11/11/2020 116,06 118,12 114,63 117,99 +2,15% 3,01% 1.294.500
10/11/2020 106,92 115,51 106,33 115,51 +8,03% 8,59% 1.700.100
09/11/2020 119,64 121,07 106,77 106,92 -5,15% 11,95% 2.201.900
06/11/2020 114,88 116,04 112,45 112,72 -1,04% 3,13% 1.876.000
05/11/2020 117,46 119,03 113,55 113,90 -2,94% 4,67% 1.509.600
04/11/2020 117,00 119,62 116,32 117,35 +0,43% 2,82% 1.469.500
03/11/2020 116,83 117,53 115,60 116,85 +0,86% 1,65% 1.889.500
02/11/2020 116,55 117,55 115,14 115,85 -0,09% 2,07% 1.158.500
30/10/2020 115,58 116,99 114,32 115,95 -0,32% 2,31% 785.300
29/10/2020 115,72 117,02 115,04 116,32 +0,54% 1,71% 1.494.200
28/10/2020 116,60 117,52 114,39 115,70 -1,19% 2,68% 1.132.200