🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2021 170,35 172,49 169,66 172,38 +0,77% 1,66% 529.200
08/10/2021 172,25 173,40 170,86 171,07 -0,79% 1,47% 336.300
07/10/2021 171,53 174,00 171,40 172,43 +1,11% 1,52% 585.100
06/10/2021 167,31 170,72 165,97 170,53 +1,57% 2,84% 447.500
05/10/2021 169,09 169,22 166,77 167,89 -0,24% 1,45% 447.900
04/10/2021 168,54 170,03 166,61 168,30 -0,38% 2,03% 633.300
01/10/2021 169,29 170,19 166,90 168,94 +0,57% 1,94% 514.300
30/09/2021 172,93 173,31 167,77 167,99 -2,34% 3,20% 808.300
29/09/2021 172,03 173,32 171,31 172,01 +0,39% 1,17% 425.800
28/09/2021 168,23 171,96 166,85 171,34 +1,10% 3,04% 788.100
27/09/2021 172,75 174,17 169,42 169,48 -1,81% 2,75% 700.400
24/09/2021 176,55 177,51 172,47 172,61 -2,59% 2,85% 1.026.500
23/09/2021 179,41 180,46 176,64 177,20 -1,11% 2,13% 525.800
22/09/2021 180,68 180,96 178,74 179,18 -0,31% 1,23% 549.800
21/09/2021 180,50 182,10 179,49 179,74 -0,24% 1,45% 448.800
20/09/2021 178,76 181,99 177,77 180,17 +0,03% 2,36% 664.700
17/09/2021 183,50 185,29 179,76 180,11 -1,55% 3,01% 1.301.000
16/09/2021 184,72 185,42 182,41 182,94 -0,65% 1,63% 428.800
15/09/2021 183,90 185,55 183,31 184,14 +0,32% 1,22% 403.800
14/09/2021 185,80 186,82 182,80 183,56 -1,55% 2,16% 472.800
13/09/2021 188,50 189,79 186,41 186,45 -0,32% 1,79% 529.100
10/09/2021 187,63 189,08 186,55 187,05 -0,05% 1,35% 751.100
09/09/2021 192,26 192,80 186,96 187,14 -2,73% 3,04% 961.000
08/09/2021 190,50 194,67 190,29 192,40 +0,79% 2,30% 597.700
07/09/2021 192,85 193,70 188,69 190,90 -1,45% 2,60% 596.900
03/09/2021 191,64 193,90 190,27 193,71 +1,10% 1,89% 896.800
02/09/2021 190,21 191,97 189,36 191,61 +0,96% 1,37% 886.200
01/09/2021 187,25 190,13 186,34 189,78 +1,54% 2,02% 866.000
31/08/2021 185,50 187,33 184,19 186,91 +0,68% 1,69% 841.700
30/08/2021 183,48 185,65 183,15 185,65 +1,20% 1,36% 521.200