🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 140,35 141,65 138,00 141,02 +1,06% 2,60% 2.524.900
27/04/2026 142,05 142,80 139,51 139,54 -1,79% 2,32% 1.137.800
24/04/2026 142,74 143,73 141,52 142,09 -0,40% 1,55% 1.277.100
23/04/2026 142,38 143,39 140,83 142,66 +0,97% 1,80% 1.446.900
22/04/2026 144,39 145,02 140,55 141,29 -1,64% 3,10% 1.201.200
21/04/2026 146,66 147,25 143,64 143,64 -2,25% 2,46% 1.266.900
20/04/2026 144,52 146,97 144,09 146,95 +1,09% 1,99% 1.082.800
17/04/2026 141,55 146,19 141,55 145,36 +2,63% 3,28% 1.140.700
16/04/2026 141,61 142,39 140,92 141,64 +0,41% 1,04% 799.900
15/04/2026 140,66 141,12 138,89 141,06 -0,26% 1,59% 1.274.800
14/04/2026 139,77 141,71 139,03 141,43 +1,20% 1,92% 1.024.800
13/04/2026 137,99 139,91 137,11 139,75 +0,63% 2,03% 828.100
10/04/2026 139,60 140,78 138,24 138,87 -0,24% 1,82% 971.500
09/04/2026 136,75 139,62 136,68 139,21 +1,07% 2,15% 1.299.200
08/04/2026 135,21 138,84 135,07 137,73 +3,60% 2,79% 1.701.400
07/04/2026 133,90 134,36 132,20 132,95 -0,83% 1,61% 1.163.100
06/04/2026 133,94 134,59 133,01 134,06 +0,15% 1,18% 535.800
02/04/2026 132,01 134,22 131,41 133,86 +1,03% 2,13% 858.300
01/04/2026 130,83 132,74 130,42 132,49 +1,04% 1,77% 1.129.300
31/03/2026 129,79 131,98 128,25 131,13 +2,22% 2,87% 1.493.600
30/03/2026 130,81 131,73 127,67 128,28 -0,53% 3,10% 998.200
27/03/2026 130,14 131,22 128,79 128,96 -1,17% 1,87% 1.106.500
26/03/2026 129,32 131,76 129,19 130,49 +0,38% 1,99% 1.007.300
25/03/2026 130,80 131,24 127,65 129,99 +0,15% 2,74% 1.250.600
24/03/2026 130,72 131,79 129,43 129,79 -1,55% 1,81% 1.481.200
23/03/2026 133,10 134,53 130,96 131,83 +1,21% 2,68% 1.380.300
20/03/2026 135,04 136,07 129,47 130,26 -4,21% 4,89% 2.102.300
19/03/2026 135,92 137,04 135,00 135,99 -0,28% 1,50% 1.088.500
18/03/2026 138,26 139,29 136,20 136,37 -1,44% 2,23% 1.159.800
17/03/2026 143,42 143,42 137,84 138,36 -0,82% 3,89% 2.117.800