🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 172,81 175,15 170,75 172,73 -1,01% 2,55% 948.300
22/09/2022 176,54 176,64 172,90 174,50 -1,56% 2,12% 1.136.600
21/09/2022 180,61 182,18 176,81 177,26 -1,02% 2,97% 872.600
20/09/2022 180,66 181,65 177,95 179,08 -1,77% 2,05% 917.800
19/09/2022 182,34 183,49 179,82 182,31 -1,02% 2,01% 838.300
16/09/2022 185,99 186,51 181,82 184,19 -1,32% 2,52% 1.532.100
15/09/2022 191,24 191,24 186,12 186,65 -2,61% 2,68% 859.100
14/09/2022 191,05 192,50 189,48 191,65 -1,47% 1,58% 1.155.600
13/09/2022 197,43 197,61 192,92 194,50 -2,77% 2,38% 940.100
12/09/2022 201,85 202,28 199,61 200,04 -0,90% 1,32% 786.100
09/09/2022 203,68 204,49 201,56 201,85 -0,79% 1,44% 718.300
08/09/2022 205,13 206,29 200,78 203,46 -0,81% 2,69% 691.900
07/09/2022 202,31 205,56 202,29 205,12 +1,31% 1,62% 690.600
06/09/2022 200,19 203,56 199,24 202,47 +1,44% 2,16% 537.500
02/09/2022 202,23 203,90 198,64 199,60 -0,67% 2,60% 454.500
01/09/2022 197,53 201,03 197,01 200,94 +1,11% 2,04% 499.800
31/08/2022 202,10 202,54 197,86 198,73 -1,16% 2,32% 1.000.900
30/08/2022 205,33 205,76 199,65 201,07 -2,07% 2,98% 649.400
29/08/2022 205,52 206,29 204,06 205,33 -0,87% 1,09% 623.000
26/08/2022 210,74 211,59 206,09 207,13 -1,71% 2,61% 516.200
25/08/2022 207,96 210,97 207,34 210,74 +1,47% 1,75% 635.000
24/08/2022 206,19 210,00 206,03 207,68 +0,99% 1,93% 552.200
23/08/2022 208,31 208,41 204,03 205,64 -1,62% 2,10% 737.600
22/08/2022 210,09 211,04 208,08 209,02 -1,24% 1,41% 572.900
19/08/2022 213,00 213,00 210,77 211,65 -0,69% 1,05% 553.000
18/08/2022 216,16 216,52 212,29 213,11 -0,90% 1,96% 596.100
17/08/2022 211,43 216,31 211,04 215,05 +1,09% 2,49% 746.400
16/08/2022 212,50 214,09 211,29 212,74 -0,49% 1,32% 566.400
15/08/2022 211,42 213,84 210,99 213,79 +0,86% 1,35% 707.700
12/08/2022 208,60 212,22 208,07 211,96 +2,17% 1,99% 696.700