🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 160,46 166,32 160,46 165,11 +4,21% 3,65% 725.400
01/02/2023 156,74 159,34 154,95 158,44 +0,39% 2,80% 631.500
31/01/2023 152,68 157,93 152,18 157,83 +3,16% 3,77% 1.660.600
30/01/2023 156,18 158,28 152,93 153,00 -2,91% 3,43% 1.101.100
27/01/2023 156,00 158,22 155,55 157,59 +0,86% 1,71% 844.100
26/01/2023 152,70 156,30 151,68 156,25 +2,98% 3,03% 1.175.100
25/01/2023 151,55 153,11 150,20 151,73 -0,24% 1,92% 1.167.400
24/01/2023 151,60 153,36 150,34 152,09 +0,54% 1,99% 1.536.400
23/01/2023 151,37 152,15 150,02 151,28 +0,25% 1,41% 792.800
20/01/2023 149,74 151,08 148,36 150,91 +0,61% 1,82% 1.387.000
19/01/2023 150,00 152,25 149,81 150,00 -0,54% 1,63% 682.800
18/01/2023 153,00 153,75 150,61 150,82 -1,49% 2,05% 696.300
17/01/2023 151,46 154,55 151,32 153,10 +0,79% 2,13% 980.700
13/01/2023 152,58 153,97 151,83 151,90 -1,43% 1,40% 726.600
12/01/2023 154,76 154,87 152,35 154,11 +0,19% 1,63% 921.900
11/01/2023 148,91 154,03 148,55 153,82 +5,01% 3,68% 987.700
10/01/2023 146,96 147,16 144,32 146,48 -0,56% 1,93% 718.000
09/01/2023 145,62 148,70 144,10 147,30 +2,29% 3,16% 1.210.100
06/01/2023 141,83 144,86 141,07 144,00 +2,10% 2,67% 875.900
05/01/2023 142,86 143,50 139,97 141,04 -2,37% 2,47% 752.000
04/01/2023 146,06 147,62 143,66 144,47 +0,12% 2,71% 782.400
03/01/2023 147,78 148,31 142,46 144,29 -1,96% 3,96% 760.800
30/12/2022 147,99 148,39 145,44 147,18 -1,23% 1,99% 589.400
29/12/2022 146,74 149,30 146,06 149,01 +2,53% 2,21% 541.700
28/12/2022 148,04 148,93 145,05 145,33 -1,50% 2,62% 557.100
27/12/2022 146,84 147,86 145,01 147,54 +0,43% 1,94% 608.900
23/12/2022 144,99 146,96 144,47 146,91 +0,57% 1,72% 492.100
22/12/2022 145,66 146,28 143,59 146,08 -0,61% 1,85% 598.500
21/12/2022 147,06 148,48 145,91 146,97 +0,67% 1,75% 548.700
20/12/2022 145,57 147,11 144,00 145,99 -0,49% 2,14% 667.700