🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 146,67 148,35 144,42 147,71 +1,57% 2,68% 1.048.400
23/07/2026 144,22 146,60 144,17 145,42 +0,26% 1,68% 1.672.000
22/07/2026 145,47 146,14 144,27 145,05 -0,34% 1,29% 1.827.200
21/07/2026 146,99 147,43 144,77 145,55 -1,17% 1,81% 1.189.800
20/07/2026 147,89 147,89 145,94 147,28 -0,59% 1,32% 770.900
17/07/2026 150,39 152,72 147,62 148,16 -1,44% 3,39% 843.500
16/07/2026 145,35 150,46 144,82 150,33 +3,93% 3,88% 1.169.400
15/07/2026 146,47 147,73 144,39 144,64 -0,59% 2,28% 1.175.500
14/07/2026 146,08 146,25 145,09 145,50 +0,12% 0,79% 1.092.900
13/07/2026 144,14 146,19 144,14 145,32 +0,94% 1,42% 871.000
10/07/2026 143,20 144,50 142,58 143,96 +0,90% 1,34% 876.900
09/07/2026 144,16 145,36 142,31 142,68 -0,91% 2,12% 758.700
08/07/2026 146,95 146,95 143,53 143,99 -2,53% 2,33% 716.800
07/07/2026 147,07 149,53 146,57 147,73 +1,09% 2,01% 561.400
06/07/2026 148,95 148,95 144,94 146,14 -2,14% 2,69% 716.400
02/07/2026 148,85 149,70 147,98 149,34 +1,39% 1,16% 782.300
01/07/2026 145,74 148,02 145,74 147,29 +1,37% 1,56% 971.200
30/06/2026 146,78 146,78 144,78 145,30 -2,00% 1,36% 1.358.500
29/06/2026 148,47 148,47 146,46 148,26 -0,64% 1,35% 1.001.200
26/06/2026 148,02 149,63 147,76 149,21 +1,37% 1,26% 1.668.000
25/06/2026 146,90 147,54 144,05 147,19 +0,91% 2,38% 1.320.400
24/06/2026 149,03 149,09 144,57 145,86 -1,29% 3,03% 1.696.700
23/06/2026 146,56 148,52 145,77 147,76 +1,15% 1,88% 1.272.200
22/06/2026 144,49 146,98 144,49 146,08 +0,52% 1,72% 1.381.400
18/06/2026 145,05 146,60 144,24 145,33 +0,98% 1,63% 2.606.900
17/06/2026 145,50 146,23 142,78 143,92 -1,69% 2,37% 1.561.900
16/06/2026 149,07 149,32 146,18 146,40 -0,17% 2,11% 1.382.100
15/06/2026 149,95 149,95 146,49 146,65 -2,62% 2,31% 1.249.100
12/06/2026 149,58 151,70 149,07 150,60 +0,23% 1,76% 890.100
11/06/2026 150,52 151,65 148,69 150,26 +0,44% 1,97% 1.307.000