🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2006 18,16 18,44 17,96 18,26 +1,33% 2,64% 198.200
28/12/2006 18,05 18,06 17,92 18,02 -0,17% 0,78% 203.200
27/12/2006 17,87 18,18 17,87 18,05 +1,58% 1,73% 187.900
26/12/2006 17,64 17,95 17,64 17,77 +0,68% 1,76% 225.600
22/12/2006 17,85 17,87 17,52 17,65 -0,84% 1,96% 203.600
21/12/2006 17,74 18,00 17,74 17,80 -0,56% 1,47% 333.100
20/12/2006 18,00 18,18 17,86 17,90 +0,90% 1,78% 560.200
19/12/2006 17,64 17,76 17,57 17,74 -0,17% 1,08% 190.600
18/12/2006 18,05 18,22 17,69 17,77 -1,66% 2,94% 236.700
15/12/2006 18,06 18,32 18,02 18,07 +0,17% 1,66% 422.600
14/12/2006 18,12 18,36 18,00 18,04 +0,11% 1,99% 304.900
13/12/2006 18,47 18,47 18,00 18,02 -2,59% 2,54% 313.300
12/12/2006 18,55 18,69 18,25 18,50 -0,05% 2,37% 164.900
11/12/2006 18,45 18,61 18,41 18,51 +0,33% 1,08% 130.500
08/12/2006 18,41 18,58 18,30 18,45 -0,16% 1,52% 163.700
07/12/2006 18,75 18,75 18,35 18,48 -0,70% 2,13% 186.600
06/12/2006 18,56 18,70 18,36 18,61 -0,11% 1,83% 145.600
05/12/2006 19,00 19,00 18,55 18,63 -1,43% 2,37% 115.700
04/12/2006 18,55 18,95 18,55 18,90 +2,89% 2,16% 366.100
01/12/2006 18,36 18,56 18,06 18,37 -0,27% 2,72% 126.700
30/11/2006 18,15 18,59 17,86 18,42 +1,32% 4,02% 255.000
29/11/2006 18,12 18,40 17,87 18,18 +1,22% 2,92% 300.000
28/11/2006 17,81 18,01 17,64 17,96 +0,84% 2,08% 131.100
27/11/2006 18,22 18,22 17,70 17,81 -2,78% 2,85% 270.100
24/11/2006 18,00 18,36 17,95 18,32 +1,38% 2,28% 102.300
22/11/2006 18,25 18,44 18,00 18,07 -0,50% 2,41% 158.000
21/11/2006 18,00 18,16 17,67 18,16 +0,94% 2,72% 228.800
20/11/2006 17,50 17,99 17,44 17,99 +3,09% 3,14% 199.600
17/11/2006 17,49 17,50 17,31 17,45 -0,23% 1,09% 456.800
16/11/2006 17,67 17,67 17,45 17,49 -0,85% 1,25% 185.300