🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2007 19,90 20,08 19,65 19,84 -0,60% 2,16% 162.200
13/02/2007 19,41 20,00 19,41 19,96 +2,78% 3,04% 152.100
12/02/2007 19,75 19,86 19,26 19,42 -1,42% 3,04% 271.200
09/02/2007 20,09 20,09 19,29 19,70 -2,04% 3,98% 588.600
08/02/2007 20,17 20,38 19,83 20,11 -0,30% 2,73% 964.800
07/02/2007 19,82 20,17 19,45 20,17 +2,39% 3,63% 269.700
06/02/2007 19,68 19,73 19,42 19,70 +0,20% 1,58% 164.300
05/02/2007 19,75 19,75 19,39 19,66 -1,45% 1,82% 555.200
02/02/2007 19,74 20,50 19,74 19,95 +0,96% 3,85% 227.500
01/02/2007 19,83 19,91 19,63 19,76 +0,10% 1,41% 235.300
31/01/2007 19,35 19,97 19,26 19,74 +1,54% 3,67% 319.200
30/01/2007 19,15 19,46 18,91 19,44 +1,41% 2,87% 170.600
29/01/2007 18,87 19,23 18,87 19,17 +1,27% 1,91% 124.000
26/01/2007 18,83 18,98 18,60 18,93 +0,37% 2,02% 202.100
25/01/2007 18,79 18,89 18,64 18,86 +0,32% 1,33% 209.200
24/01/2007 18,75 18,87 18,70 18,80 +0,27% 0,91% 121.900
23/01/2007 18,80 18,95 18,70 18,75 -0,85% 1,33% 116.900
22/01/2007 18,68 18,92 18,51 18,91 +0,80% 2,19% 207.200
19/01/2007 18,54 18,76 18,39 18,76 +1,19% 2,00% 211.400
18/01/2007 18,80 18,82 18,45 18,54 -1,17% 1,97% 271.900
17/01/2007 18,50 18,82 18,46 18,76 +0,32% 1,95% 155.700
16/01/2007 18,87 18,92 18,56 18,70 -0,21% 1,91% 295.500
12/01/2007 18,53 18,74 18,47 18,74 +1,46% 1,46% 68.600
11/01/2007 18,45 18,76 18,37 18,47 +0,60% 2,11% 193.600
10/01/2007 18,07 18,46 18,07 18,36 +0,88% 2,16% 374.700
09/01/2007 18,06 18,29 17,96 18,20 +0,94% 1,83% 193.200
08/01/2007 18,18 18,18 17,85 18,03 -0,99% 1,82% 182.200
05/01/2007 18,62 18,65 18,14 18,21 -2,83% 2,74% 193.000
04/01/2007 18,54 18,75 18,43 18,74 +1,13% 1,73% 383.900
03/01/2007 18,43 18,71 18,20 18,53 +1,48% 2,77% 336.300