🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2007 15,21 15,81 15,20 15,72 +3,42% 4,01% 476.100
30/10/2007 14,75 15,26 14,75 15,20 +1,67% 3,46% 600.800
29/10/2007 14,96 15,06 14,68 14,95 +0,74% 2,54% 518.400
26/10/2007 15,12 15,12 14,61 14,84 -0,13% 3,37% 388.200
25/10/2007 14,97 15,26 14,66 14,86 -0,27% 4,01% 344.100
24/10/2007 14,92 15,02 14,73 14,90 -0,67% 1,94% 533.100
23/10/2007 15,22 15,23 14,96 15,00 -0,46% 1,77% 539.300
22/10/2007 14,75 15,22 14,67 15,07 +1,28% 3,73% 831.700
19/10/2007 15,63 15,63 14,82 14,88 -5,04% 5,18% 740.500
18/10/2007 15,73 15,76 15,44 15,67 -0,76% 2,03% 443.700
17/10/2007 16,09 16,09 15,18 15,79 -0,50% 5,66% 365.100
16/10/2007 16,17 16,17 15,86 15,87 -1,92% 1,92% 307.400
15/10/2007 16,40 16,49 15,99 16,18 -1,46% 3,05% 531.300
12/10/2007 16,38 16,42 16,23 16,42 +0,43% 1,16% 279.000
11/10/2007 16,56 16,59 16,14 16,35 -0,97% 2,72% 330.700
10/10/2007 16,50 16,57 16,33 16,51 +0,06% 1,45% 217.800
09/10/2007 16,49 16,63 16,26 16,50 +0,73% 2,24% 392.200
08/10/2007 16,63 16,63 16,20 16,38 -1,33% 2,59% 171.700
05/10/2007 16,00 16,60 16,00 16,60 +4,40% 3,75% 438.500
04/10/2007 15,88 15,93 15,74 15,90 +0,82% 1,20% 150.300
03/10/2007 15,78 15,90 15,67 15,77 -0,63% 1,46% 591.900
02/10/2007 15,75 15,97 15,60 15,87 +1,08% 2,35% 522.000
01/10/2007 15,45 15,75 15,44 15,70 +2,01% 2,01% 584.000
28/09/2007 15,68 15,68 15,22 15,39 -1,54% 2,93% 325.700
27/09/2007 15,89 15,96 15,59 15,63 -1,01% 2,33% 467.100
26/09/2007 15,84 15,97 15,68 15,79 +0,57% 1,83% 209.400
25/09/2007 15,79 15,87 15,48 15,70 -1,38% 2,47% 352.100
24/09/2007 15,81 16,06 15,75 15,92 +0,89% 1,96% 168.500
21/09/2007 15,70 15,90 15,58 15,78 +1,48% 2,04% 558.300
20/09/2007 15,69 15,69 15,44 15,55 -0,77% 1,59% 225.300