🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2008 8,50 8,50 7,46 8,00 -4,65% 12,24% 2.294.300
24/11/2008 6,88 8,49 6,80 8,39 +24,48% 24,56% 1.820.700
21/11/2008 6,75 6,85 5,98 6,74 +4,17% 12,89% 1.783.000
20/11/2008 7,22 7,39 6,40 6,47 -11,73% 13,71% 1.433.100
19/11/2008 8,40 8,42 7,32 7,33 -13,25% 13,10% 982.100
18/11/2008 8,90 9,12 8,05 8,45 -4,52% 12,02% 1.114.900
17/11/2008 8,74 9,18 8,43 8,85 +0,68% 8,58% 1.069.700
14/11/2008 9,63 9,63 8,70 8,79 -12,01% 9,66% 1.188.500
13/11/2008 9,51 10,00 9,13 9,99 +6,39% 9,15% 1.822.400
12/11/2008 9,82 9,92 9,29 9,39 -6,29% 6,42% 1.174.700
11/11/2008 10,32 10,41 9,78 10,02 -4,75% 6,10% 1.444.900
10/11/2008 11,39 11,79 10,38 10,52 -6,32% 12,38% 733.200
07/11/2008 10,92 11,23 10,66 11,23 +3,69% 5,22% 1.214.300
06/11/2008 11,15 11,31 10,74 10,83 -4,58% 5,11% 911.200
05/11/2008 11,85 12,15 11,31 11,35 -7,20% 7,09% 672.800
04/11/2008 11,95 12,38 11,76 12,23 +4,80% 5,19% 914.000
03/11/2008 11,12 12,02 11,12 11,67 +1,39% 8,09% 658.000
31/10/2008 10,46 11,57 10,42 11,51 +8,69% 10,99% 855.000
30/10/2008 10,68 10,71 10,29 10,59 +2,02% 3,93% 991.000
29/10/2008 10,22 10,75 9,92 10,38 +6,24% 8,12% 1.211.700
28/10/2008 9,21 9,88 8,43 9,77 +12,30% 15,74% 1.000.300
27/10/2008 9,46 9,84 8,67 8,70 -9,09% 12,37% 1.349.100
24/10/2008 9,71 10,05 9,48 9,57 -6,73% 5,87% 1.255.500
23/10/2008 10,66 10,86 9,36 10,26 -3,93% 14,07% 1.616.100
22/10/2008 11,00 11,43 10,41 10,68 -4,73% 9,27% 719.400
21/10/2008 11,30 11,61 11,19 11,21 -2,10% 3,72% 1.076.300
20/10/2008 11,48 11,62 11,19 11,45 +0,35% 3,75% 730.400
17/10/2008 11,46 12,09 11,18 11,41 -1,81% 7,94% 961.000
16/10/2008 11,72 12,13 10,68 11,62 +0,09% 12,37% 1.289.900
15/10/2008 12,59 12,73 10,86 11,61 -10,83% 14,85% 672.500