🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2010 12,77 12,94 12,65 12,90 +0,23% 2,27% 1.123.600
19/03/2010 12,87 13,31 12,85 12,87 -2,35% 3,57% 1.695.600
18/03/2010 13,10 13,29 13,00 13,18 +0,38% 2,21% 454.200
17/03/2010 13,10 13,31 13,04 13,13 +0,23% 2,06% 533.300
16/03/2010 12,90 13,15 12,85 13,10 +2,34% 2,33% 852.900
15/03/2010 12,73 12,86 12,60 12,80 +0,63% 2,04% 580.000
12/03/2010 12,64 12,79 12,59 12,72 +1,27% 1,58% 784.300
11/03/2010 12,49 12,56 12,32 12,56 -0,79% 1,92% 1.018.300
10/03/2010 12,64 12,82 12,55 12,66 +0,00% 2,14% 820.100
09/03/2010 12,46 13,06 12,40 12,66 +1,44% 5,30% 1.824.800
08/03/2010 12,27 12,49 12,23 12,48 +2,21% 2,12% 685.100
05/03/2010 11,78 12,29 11,78 12,21 +4,09% 4,33% 896.900
04/03/2010 11,31 11,74 11,31 11,73 +3,71% 3,80% 401.500
03/03/2010 11,23 11,38 11,17 11,31 +1,25% 1,87% 1.791.800
02/03/2010 11,40 11,53 11,10 11,17 -1,50% 3,77% 1.617.200
01/03/2010 11,33 11,53 11,25 11,34 +0,53% 2,47% 631.600
26/02/2010 11,41 11,46 11,24 11,28 -1,31% 1,93% 1.137.400
25/02/2010 11,33 11,52 11,32 11,43 -0,61% 1,77% 759.400
24/02/2010 11,60 11,60 11,46 11,50 -0,17% 1,21% 980.100
23/02/2010 10,78 11,66 10,78 11,52 -4,00% 8,16% 2.374.000
22/02/2010 12,16 12,33 12,00 12,00 -0,58% 2,71% 868.600
19/02/2010 11,79 12,18 11,78 12,07 +1,94% 3,39% 656.800
18/02/2010 11,62 11,87 11,52 11,84 +2,07% 3,01% 348.000
17/02/2010 11,68 11,74 11,57 11,60 +0,09% 1,46% 575.000
16/02/2010 11,50 11,61 11,32 11,59 +2,02% 2,52% 441.800
12/02/2010 11,11 11,38 11,08 11,36 +0,62% 2,70% 402.800
11/02/2010 11,07 11,34 10,88 11,29 +1,44% 4,16% 361.200
10/02/2010 11,05 11,33 10,80 11,13 +0,45% 4,80% 517.900
09/02/2010 11,28 11,42 10,92 11,08 -0,45% 4,43% 646.600
08/02/2010 11,30 11,44 11,10 11,13 -1,94% 3,01% 413.200