🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2012 33,46 33,54 33,07 33,22 -0,69% 1,40% 732.400
03/08/2012 33,58 33,70 33,32 33,45 +0,54% 1,13% 696.100
02/08/2012 32,63 33,29 32,58 33,27 +1,12% 2,18% 746.100
01/08/2012 32,83 33,33 32,76 32,90 +0,49% 1,74% 910.000
31/07/2012 34,25 34,25 32,48 32,74 +2,09% 5,17% 1.766.800
30/07/2012 32,31 32,54 32,07 32,07 -0,43% 1,45% 414.200
27/07/2012 32,00 32,44 32,00 32,21 +0,85% 1,37% 428.300
26/07/2012 31,88 32,22 31,74 31,94 +1,36% 1,51% 397.400
25/07/2012 31,56 31,67 31,20 31,51 +0,45% 1,49% 659.900
24/07/2012 31,56 31,76 31,19 31,37 -0,35% 1,81% 673.600
23/07/2012 31,25 31,59 31,10 31,48 -1,07% 1,57% 691.900
20/07/2012 31,75 31,92 31,49 31,82 -0,13% 1,35% 1.029.500
19/07/2012 32,12 32,19 31,58 31,86 -0,84% 1,90% 1.037.600
18/07/2012 32,07 32,20 31,92 32,13 -0,28% 0,87% 663.100
17/07/2012 31,83 32,33 31,55 32,22 +1,80% 2,45% 785.400
16/07/2012 31,57 31,80 31,43 31,65 +0,48% 1,17% 736.300
13/07/2012 31,21 31,55 31,19 31,50 +1,06% 1,15% 396.600
12/07/2012 30,37 31,38 30,36 31,17 +1,53% 3,36% 906.900
11/07/2012 30,73 30,90 30,37 30,70 -0,23% 1,72% 1.054.800
10/07/2012 31,10 31,18 30,65 30,77 -1,09% 1,70% 1.093.000
09/07/2012 30,95 31,21 30,71 31,11 +0,55% 1,62% 1.203.600
06/07/2012 30,29 30,98 30,21 30,94 +1,34% 2,54% 510.900
05/07/2012 30,72 30,89 30,47 30,53 -1,04% 1,37% 1.054.600
03/07/2012 30,62 30,85 30,56 30,85 +0,85% 0,95% 603.600
02/07/2012 30,80 30,89 30,45 30,59 -0,03% 1,43% 1.427.700
29/06/2012 29,88 30,67 29,77 30,60 +4,33% 3,01% 1.400.700
28/06/2012 28,93 29,35 28,78 29,33 +1,17% 1,97% 1.192.500
27/06/2012 29,29 29,49 28,93 28,99 -0,69% 1,91% 1.423.200
26/06/2012 29,21 29,41 29,06 29,19 +0,10% 1,20% 1.327.700
25/06/2012 28,83 29,36 28,69 29,16 +0,83% 2,32% 1.326.300