🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

159,19 USD

Máx. histórico

226,73

1771 días

Caída desde máximo

-29,79%

Rango 52 semanas

125,71 – 163,18

Variación hoy

-0,58%

Cierre anterior

160,12

Rango de hoy

157,22 – 161,01

Volumen hoy

1.259.724

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,36 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,07%
Fecha de pago Importe por participación
14/03/2023 1,6200 USD
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 44,18 44,64 43,82 44,03 -0,68% 1,86% 510.800
15/05/2013 43,83 44,33 43,63 44,33 +1,12% 1,60% 600.500
14/05/2013 43,82 44,13 43,72 43,84 +0,00% 0,94% 549.200
13/05/2013 43,73 43,84 43,38 43,84 +0,27% 1,05% 460.300
10/05/2013 44,26 44,41 43,65 43,72 -1,20% 1,72% 425.200
09/05/2013 44,36 44,50 44,04 44,25 +0,05% 1,04% 580.900
08/05/2013 44,19 44,24 43,90 44,23 +0,09% 0,77% 651.900
07/05/2013 44,36 44,42 44,14 44,19 -0,18% 0,63% 395.700
06/05/2013 44,15 44,36 43,77 44,27 +0,45% 1,34% 455.700
03/05/2013 44,36 44,45 43,99 44,07 +0,16% 1,04% 484.300
02/05/2013 43,65 44,13 43,48 44,00 +1,20% 1,49% 661.200
01/05/2013 43,48 43,96 43,32 43,48 -0,23% 1,47% 946.600
30/04/2013 42,85 43,58 42,85 43,58 +1,44% 1,70% 1.735.000
29/04/2013 42,77 43,13 42,32 42,96 +2,31% 1,89% 673.800
26/04/2013 41,80 42,23 41,74 41,99 +0,74% 1,17% 636.400
25/04/2013 41,99 41,99 41,50 41,68 -0,43% 1,17% 736.200
24/04/2013 41,77 41,95 41,49 41,86 +0,50% 1,10% 552.500
23/04/2013 41,60 41,84 41,32 41,65 +0,31% 1,25% 545.200
22/04/2013 42,11 42,11 41,45 41,52 -1,17% 1,57% 496.600
19/04/2013 41,34 42,05 41,05 42,01 +1,92% 2,42% 610.500
18/04/2013 41,33 41,38 40,98 41,22 +0,05% 0,97% 497.100
17/04/2013 41,35 41,57 40,90 41,20 -1,20% 1,62% 869.700
16/04/2013 41,02 41,72 40,66 41,70 +2,01% 2,58% 722.000
15/04/2013 41,25 41,50 40,81 40,88 -1,59% 1,67% 1.073.100
12/04/2013 41,33 41,57 41,27 41,54 +0,12% 0,73% 570.700
11/04/2013 41,08 41,69 41,02 41,49 +0,97% 1,63% 919.400
10/04/2013 40,54 41,15 40,46 41,09 +1,38% 1,70% 1.153.600
09/04/2013 40,24 40,68 40,01 40,53 +1,02% 1,67% 831.000
08/04/2013 39,83 40,24 39,56 40,12 +0,93% 1,71% 517.800
05/04/2013 39,17 39,76 39,01 39,75 +0,66% 1,91% 352.600