🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
13/06/2019 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2013 41,80 42,23 41,74 41,99 +0,74% 1,17% 636.400
25/04/2013 41,99 41,99 41,50 41,68 -0,43% 1,17% 736.200
24/04/2013 41,77 41,95 41,49 41,86 +0,50% 1,10% 552.500
23/04/2013 41,60 41,84 41,32 41,65 +0,31% 1,25% 545.200
22/04/2013 42,11 42,11 41,45 41,52 -1,17% 1,57% 496.600
19/04/2013 41,34 42,05 41,05 42,01 +1,92% 2,42% 610.500
18/04/2013 41,33 41,38 40,98 41,22 +0,05% 0,97% 497.100
17/04/2013 41,35 41,57 40,90 41,20 -1,20% 1,62% 869.700
16/04/2013 41,02 41,72 40,66 41,70 +2,01% 2,58% 722.000
15/04/2013 41,25 41,50 40,81 40,88 -1,59% 1,67% 1.073.100
12/04/2013 41,33 41,57 41,27 41,54 +0,12% 0,73% 570.700
11/04/2013 41,08 41,69 41,02 41,49 +0,97% 1,63% 919.400
10/04/2013 40,54 41,15 40,46 41,09 +1,38% 1,70% 1.153.600
09/04/2013 40,24 40,68 40,01 40,53 +1,02% 1,67% 831.000
08/04/2013 39,83 40,24 39,56 40,12 +0,93% 1,71% 517.800
05/04/2013 39,17 39,76 39,01 39,75 +0,66% 1,91% 352.600
04/04/2013 39,28 39,51 39,13 39,49 +0,77% 0,97% 365.900
03/04/2013 39,65 39,74 39,05 39,19 -1,06% 1,74% 661.600
02/04/2013 39,57 39,86 39,42 39,61 +0,43% 1,11% 496.300
01/04/2013 39,24 39,44 38,87 39,44 +0,43% 1,45% 558.600
28/03/2013 39,46 39,61 39,19 39,27 -0,30% 1,06% 1.021.900
27/03/2013 39,26 39,39 39,01 39,39 -0,25% 0,97% 483.300
26/03/2013 39,24 39,53 39,20 39,49 +0,89% 0,84% 706.200
25/03/2013 39,16 39,45 38,83 39,14 +0,13% 1,58% 957.400
22/03/2013 38,43 39,09 38,31 39,09 +1,74% 2,03% 596.200
21/03/2013 38,53 39,03 38,42 38,42 -0,57% 1,58% 673.300
20/03/2013 38,38 38,66 38,24 38,64 +1,13% 1,09% 448.000
19/03/2013 38,47 38,57 37,97 38,21 -0,52% 1,56% 618.000
18/03/2013 38,00 38,41 37,88 38,41 +0,73% 1,39% 629.300
15/03/2013 38,15 38,20 37,83 38,13 +0,03% 0,97% 1.235.200