🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

160,12 USD

Máx. histórico

226,73

1770 días

Caída desde máximo

-29,38%

Rango 52 semanas

125,71 – 163,14

Variación hoy

-0,57%

Cierre anterior

161,04

Rango de hoy

159,63 – 163,14

Volumen hoy

2.324.473

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,54 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,05%
Fecha de pago Importe por participación
14/03/2023 1,6200 USD
13/12/2022 1,5000 USD
14/09/2022 1,5000 USD
14/06/2022 1,5000 USD
14/03/2022 1,5000 USD
14/12/2021 1,2500 USD
14/09/2021 1,2500 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,9000 USD
13/09/2019 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2013 43,24 44,00 43,24 43,72 +0,99% 1,76% 436.600
08/08/2013 43,39 43,39 42,97 43,29 +0,32% 0,97% 319.000
07/08/2013 43,39 43,54 43,04 43,15 -0,58% 1,15% 398.700
06/08/2013 43,46 43,86 43,28 43,40 -0,18% 1,33% 413.800
05/08/2013 42,71 43,49 42,65 43,48 +1,83% 1,97% 662.200
02/08/2013 42,91 43,21 42,25 42,70 -1,32% 2,24% 1.132.000
01/08/2013 42,33 43,68 42,21 43,27 +2,90% 3,47% 1.574.100
31/07/2013 42,83 42,93 42,04 42,05 -1,59% 2,08% 1.158.900
30/07/2013 43,23 43,34 42,73 42,73 -1,04% 1,41% 487.300
29/07/2013 43,06 43,45 42,85 43,18 +0,02% 1,39% 391.000
26/07/2013 43,35 43,35 42,97 43,17 -0,64% 0,88% 622.400
25/07/2013 43,29 43,72 42,98 43,45 +0,30% 1,71% 1.199.400
24/07/2013 44,44 44,45 42,83 43,32 -2,26% 3,65% 1.374.000
23/07/2013 44,70 44,71 44,21 44,32 -0,65% 1,12% 515.500
22/07/2013 44,45 44,79 44,31 44,61 +0,45% 1,08% 441.100
19/07/2013 44,49 44,61 44,17 44,41 +0,93% 0,99% 583.300
18/07/2013 44,06 44,38 43,88 44,00 +0,27% 1,13% 1.044.100
17/07/2013 43,90 44,40 43,73 43,88 +0,46% 1,53% 607.800
16/07/2013 43,78 44,15 43,60 43,68 -0,27% 1,26% 738.500
15/07/2013 43,58 44,04 43,37 43,80 +0,76% 1,54% 335.200
12/07/2013 44,01 44,01 43,12 43,47 -0,28% 2,02% 534.400
11/07/2013 43,21 44,01 43,21 43,59 +2,20% 1,85% 886.900
10/07/2013 43,15 43,20 42,29 42,65 -1,34% 2,11% 1.000.100
09/07/2013 43,27 43,49 42,78 43,23 +0,89% 1,64% 561.800
08/07/2013 42,72 43,20 42,64 42,85 +0,30% 1,31% 667.400
05/07/2013 43,09 43,22 41,63 42,72 -0,21% 3,69% 579.900
03/07/2013 42,89 43,06 42,35 42,81 -0,74% 1,66% 540.000
02/07/2013 41,94 43,36 41,88 43,13 +3,31% 3,53% 1.078.600
01/07/2013 42,18 42,35 41,60 41,75 -0,43% 1,78% 973.600
28/06/2013 42,29 42,47 41,88 41,93 -0,80% 1,40% 1.309.900