🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2015 69,26 69,26 68,40 68,42 -1,27% 1,24% 748.200
23/03/2015 69,53 69,80 68,91 69,30 +0,12% 1,28% 1.010.800
20/03/2015 67,37 69,24 67,24 69,22 +3,42% 2,97% 1.693.300
19/03/2015 66,49 67,39 66,32 66,93 +0,57% 1,61% 755.500
18/03/2015 65,18 66,82 64,71 66,55 +2,21% 3,24% 568.200
17/03/2015 65,06 65,74 64,78 65,11 +0,08% 1,48% 607.400
16/03/2015 64,81 65,91 64,72 65,06 +0,59% 1,84% 634.000
13/03/2015 65,08 65,36 64,54 64,68 -0,37% 1,26% 442.100
12/03/2015 63,96 65,07 63,52 64,92 +1,42% 2,42% 968.500
11/03/2015 64,10 64,44 63,79 64,01 +0,09% 1,01% 1.227.900
10/03/2015 64,20 64,32 63,57 63,95 -0,59% 1,17% 851.500
09/03/2015 64,52 64,65 64,01 64,33 +0,17% 0,99% 548.800
06/03/2015 65,01 65,01 63,59 64,22 -2,48% 2,18% 1.133.000
05/03/2015 65,46 66,28 65,31 65,85 +0,83% 1,48% 414.500
04/03/2015 66,06 66,38 65,17 65,31 -1,39% 1,83% 545.900
03/03/2015 66,42 66,42 65,66 66,23 -0,39% 1,14% 563.200
02/03/2015 65,78 66,63 65,44 66,49 +1,08% 1,81% 679.100
27/02/2015 65,57 66,13 65,04 65,78 +0,50% 1,66% 875.000
26/02/2015 66,35 66,35 65,04 65,45 -1,34% 1,97% 930.500
25/02/2015 65,27 66,95 65,05 66,34 +1,50% 2,91% 1.236.200
24/02/2015 65,64 65,81 65,05 65,36 -1,07% 1,16% 1.054.000
23/02/2015 65,72 66,12 65,42 66,07 +0,76% 1,07% 811.600
20/02/2015 63,98 65,87 63,46 65,57 +2,84% 3,77% 817.600
19/02/2015 65,20 65,38 63,65 63,76 -2,58% 2,65% 841.300
18/02/2015 64,75 65,59 64,18 65,45 +1,16% 2,18% 566.700
17/02/2015 65,31 65,73 64,43 64,70 -0,96% 1,99% 655.300
13/02/2015 65,69 65,83 64,79 65,33 -0,49% 1,58% 590.200
12/02/2015 65,07 65,85 64,96 65,65 +1,17% 1,37% 984.600
11/02/2015 65,31 65,61 64,67 64,89 -0,51% 1,44% 443.500
10/02/2015 65,78 65,79 64,57 65,22 -0,35% 1,85% 1.024.300