🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2017 77,17 77,87 76,78 77,46 +0,53% 1,41% 914.000
03/01/2017 77,25 77,40 76,16 77,05 -0,25% 1,61% 906.000
30/12/2016 75,67 77,30 75,11 77,24 +2,18% 2,89% 887.300
29/12/2016 74,35 76,03 73,45 75,59 +1,68% 3,47% 878.400
28/12/2016 75,53 75,53 74,06 74,34 -1,38% 1,95% 810.800
27/12/2016 75,05 75,78 74,78 75,38 +0,83% 1,33% 636.600
23/12/2016 74,35 74,98 73,94 74,76 +0,54% 1,40% 545.500
22/12/2016 73,47 74,43 73,28 74,36 +1,06% 1,57% 694.000
21/12/2016 74,31 75,25 73,56 73,58 -0,97% 2,27% 1.794.600
20/12/2016 74,69 74,93 73,63 74,30 -0,85% 1,74% 995.900
19/12/2016 74,52 75,25 74,08 74,94 +1,00% 1,57% 702.000
16/12/2016 73,09 74,77 72,99 74,20 +2,51% 2,44% 1.375.500
15/12/2016 72,31 73,08 72,00 72,38 -1,40% 1,49% 1.303.600
14/12/2016 73,91 74,96 73,22 73,41 -0,98% 2,35% 1.209.200
13/12/2016 74,83 74,83 73,80 74,14 -0,80% 1,38% 1.535.100
12/12/2016 74,81 75,40 74,18 74,74 -0,36% 1,63% 903.400
09/12/2016 75,14 76,00 74,24 75,01 -0,24% 2,34% 1.526.200
08/12/2016 73,89 75,25 72,52 75,19 +1,33% 3,69% 1.884.500
07/12/2016 71,93 74,38 71,63 74,20 +3,20% 3,82% 1.376.200
06/12/2016 70,52 71,93 69,81 71,90 +2,09% 3,01% 944.000
05/12/2016 70,08 70,52 68,91 70,43 +0,36% 2,30% 891.600
02/12/2016 69,62 71,32 69,19 70,18 +1,40% 3,06% 789.200
01/12/2016 69,85 70,44 68,61 69,21 -1,35% 2,62% 878.000
30/11/2016 70,33 71,29 69,79 70,16 -0,97% 2,13% 1.059.100
29/11/2016 71,02 72,67 70,46 70,85 -0,14% 3,11% 756.100
28/11/2016 69,82 71,03 69,82 70,95 +1,24% 1,73% 628.600
25/11/2016 69,85 70,93 69,51 70,08 +0,63% 2,03% 359.800
23/11/2016 69,48 70,19 68,75 69,64 -0,24% 2,07% 587.500
22/11/2016 68,92 69,94 68,09 69,81 +1,50% 2,68% 1.010.800
21/11/2016 70,47 70,94 68,57 68,78 -2,59% 3,36% 1.030.500