🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2017 81,67 85,92 81,50 83,12 +1,86% 5,41% 2.279.400
01/11/2017 81,59 82,00 80,51 81,60 +0,01% 1,83% 1.310.500
31/10/2017 80,99 81,73 80,17 81,59 +0,62% 1,93% 913.100
30/10/2017 80,24 81,16 79,94 81,09 +0,98% 1,52% 725.100
27/10/2017 78,53 80,49 78,53 80,30 +2,03% 2,50% 1.114.900
26/10/2017 80,65 80,65 76,55 78,70 -2,42% 5,08% 2.684.300
25/10/2017 79,89 81,04 79,81 80,65 +0,30% 1,54% 1.356.700
24/10/2017 81,79 81,99 79,58 80,41 -1,78% 2,95% 1.111.500
23/10/2017 81,76 82,40 81,45 81,87 +0,12% 1,16% 656.400
20/10/2017 81,52 81,93 81,28 81,77 +0,09% 0,80% 979.500
19/10/2017 82,12 82,39 81,21 81,70 -0,27% 1,44% 655.700
18/10/2017 82,04 82,19 81,18 81,92 -0,33% 1,23% 712.000
17/10/2017 81,73 82,20 81,40 82,19 +0,39% 0,98% 854.400
16/10/2017 82,79 83,00 81,45 81,87 -1,02% 1,87% 613.200
13/10/2017 81,97 82,97 81,48 82,71 +1,35% 1,82% 961.500
12/10/2017 80,67 81,61 80,64 81,61 +1,29% 1,20% 1.190.000
11/10/2017 80,27 80,59 80,08 80,57 +0,46% 0,64% 1.010.100
10/10/2017 80,14 80,68 79,89 80,20 +0,22% 0,99% 566.700
09/10/2017 80,51 80,51 79,75 80,02 -0,45% 0,94% 577.000
06/10/2017 80,03 80,41 79,23 80,38 -0,10% 1,47% 1.069.300
05/10/2017 79,77 80,49 79,43 80,46 +1,08% 1,33% 708.900
04/10/2017 79,03 79,65 78,47 79,60 +0,73% 1,49% 861.700
03/10/2017 79,70 79,92 78,54 79,02 -0,73% 1,73% 691.500
02/10/2017 80,22 80,41 79,13 79,60 -0,40% 1,60% 1.312.600
29/09/2017 78,86 80,07 78,83 79,92 +1,06% 1,57% 1.250.400
28/09/2017 78,11 79,15 77,72 79,08 +1,33% 1,83% 490.300
27/09/2017 79,05 79,28 77,65 78,04 -1,68% 2,06% 657.500
26/09/2017 79,73 79,73 79,29 79,37 -0,40% 0,55% 551.000
25/09/2017 78,97 79,84 78,80 79,69 +1,01% 1,32% 626.900
22/09/2017 79,53 79,71 78,75 78,89 -0,57% 1,21% 420.700