🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 84,92 88,56 84,63 88,17 +4,96% 4,63% 1.296.400
06/05/2020 86,12 86,12 83,33 84,00 -2,21% 3,24% 840.800
05/05/2020 85,55 87,45 85,15 85,90 +0,70% 2,69% 699.700
04/05/2020 87,71 87,72 84,41 85,30 -2,13% 3,77% 983.100
01/05/2020 86,85 87,56 83,07 87,16 -1,22% 5,17% 1.386.000
30/04/2020 88,50 89,18 87,11 88,24 -1,45% 2,34% 1.018.300
29/04/2020 94,04 94,86 89,28 89,54 -3,38% 5,93% 1.177.000
28/04/2020 93,11 94,41 91,96 92,67 +1,10% 2,63% 1.309.800
27/04/2020 89,33 91,70 88,19 91,66 +3,12% 3,93% 913.500
24/04/2020 88,75 89,60 88,00 88,89 +1,10% 1,80% 1.285.900
23/04/2020 91,17 91,59 87,75 87,92 -3,91% 4,21% 1.211.200
22/04/2020 89,92 91,67 89,50 91,50 +3,02% 2,41% 793.800
21/04/2020 88,07 89,38 86,65 88,82 -0,60% 3,10% 955.900
20/04/2020 92,56 93,33 89,30 89,36 -4,02% 4,35% 1.099.100
17/04/2020 91,32 93,89 91,32 93,10 +1,88% 2,81% 1.106.100
16/04/2020 93,30 94,50 91,28 91,38 -1,74% 3,45% 1.198.600
15/04/2020 95,51 96,25 91,88 93,00 -2,74% 4,58% 1.456.900
14/04/2020 97,34 99,45 95,24 95,62 -0,86% 4,33% 1.680.000
13/04/2020 101,99 102,33 95,78 96,45 -6,28% 6,42% 1.313.000
09/04/2020 98,71 105,02 98,39 102,91 +4,81% 6,72% 1.660.000
08/04/2020 96,89 98,73 95,67 98,19 +0,74% 3,16% 1.788.900
07/04/2020 101,00 102,41 97,21 97,47 -2,41% 5,15% 1.406.800
06/04/2020 97,90 100,29 97,02 99,88 +3,90% 3,34% 1.448.700
03/04/2020 95,24 97,57 94,36 96,13 +0,18% 3,37% 1.733.400
02/04/2020 92,67 96,96 91,14 95,96 +2,09% 6,28% 2.234.900
01/04/2020 92,55 96,69 91,81 94,00 -1,84% 5,27% 2.317.900
31/03/2020 95,68 97,02 93,60 95,76 -1,02% 3,57% 2.695.600
30/03/2020 96,70 98,81 93,63 96,75 +0,76% 5,36% 2.442.400
27/03/2020 87,90 97,16 87,62 96,02 +6,89% 10,85% 1.769.000
26/03/2020 82,94 90,29 82,18 89,83 +8,18% 9,78% 1.469.600