🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 102,56 102,56 101,16 101,92 -1,37% 1,37% 965.900
31/07/2020 101,39 103,44 100,15 103,34 +1,80% 3,24% 1.047.700
30/07/2020 99,86 101,81 99,43 101,51 +0,64% 2,38% 1.665.600
29/07/2020 99,88 101,19 99,29 100,86 +1,28% 1,90% 895.700
28/07/2020 95,77 99,71 95,77 99,59 +4,22% 4,11% 916.500
27/07/2020 95,15 95,87 94,10 95,56 +0,17% 1,86% 556.800
24/07/2020 97,70 98,07 95,25 95,40 -1,61% 2,89% 802.200
23/07/2020 97,51 97,98 96,41 96,96 -1,00% 1,61% 564.500
22/07/2020 96,24 98,42 95,83 97,94 +1,21% 2,69% 575.900
21/07/2020 97,47 97,99 96,40 96,77 -0,21% 1,63% 762.600
20/07/2020 98,48 98,79 96,64 96,97 -1,73% 2,18% 991.200
17/07/2020 96,89 99,09 95,79 98,68 +2,05% 3,41% 1.124.100
16/07/2020 97,79 98,38 96,42 96,70 -1,41% 2,00% 951.400
15/07/2020 98,08 98,61 97,35 98,08 +0,80% 1,28% 870.800
14/07/2020 96,44 97,79 96,08 97,30 +1,35% 1,77% 740.600
13/07/2020 96,65 96,87 95,63 96,00 -0,26% 1,28% 811.500
10/07/2020 95,43 96,67 95,43 96,25 +1,09% 1,30% 804.000
09/07/2020 95,41 95,84 93,79 95,21 -0,48% 2,15% 429.700
08/07/2020 95,13 95,91 94,67 95,67 +0,62% 1,30% 933.900
07/07/2020 95,28 96,30 94,58 95,08 -1,17% 1,81% 609.000
06/07/2020 99,04 99,22 95,82 96,21 -1,07% 3,43% 543.700
02/07/2020 98,08 98,70 96,71 97,25 +0,30% 2,03% 755.800
01/07/2020 92,52 97,24 92,04 96,96 +4,97% 5,62% 853.000
30/06/2020 92,00 93,96 91,36 92,37 +0,59% 2,83% 1.201.800
29/06/2020 91,85 92,14 90,79 91,83 +0,90% 1,47% 512.500
26/06/2020 91,77 92,81 90,31 91,01 -0,85% 2,72% 1.124.700
25/06/2020 90,26 91,89 89,84 91,79 +1,45% 2,27% 721.300
24/06/2020 90,77 91,71 88,88 90,48 -1,30% 3,12% 1.023.300
23/06/2020 93,72 94,35 91,50 91,67 -1,24% 3,04% 809.300
22/06/2020 92,45 93,83 90,80 92,82 -0,16% 3,28% 759.200