🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2006 15,38 15,44 15,04 15,28 -0,91% 2,60% 118.700
01/03/2006 15,06 15,84 15,06 15,42 +2,80% 5,18% 374.900
28/02/2006 15,25 15,25 14,82 15,00 -1,25% 2,82% 255.400
27/02/2006 14,81 15,24 14,62 15,19 +2,98% 4,19% 317.100
24/02/2006 14,77 14,79 14,62 14,75 +0,14% 1,15% 100.600
23/02/2006 14,96 15,00 14,71 14,73 -1,54% 1,94% 147.700
22/02/2006 14,85 15,05 14,77 14,96 +0,27% 1,89% 173.300
21/02/2006 15,20 15,20 14,80 14,92 -1,19% 2,63% 176.500
17/02/2006 15,02 15,17 14,96 15,10 +0,94% 1,40% 414.900
16/02/2006 15,09 15,10 14,90 14,96 -0,73% 1,33% 142.200
15/02/2006 14,99 15,17 14,95 15,07 +0,47% 1,47% 198.400
14/02/2006 15,05 15,05 14,88 15,00 +0,33% 1,13% 183.700
13/02/2006 15,10 15,12 14,72 14,95 +1,56% 2,65% 243.100
10/02/2006 14,69 14,88 14,37 14,72 -0,27% 3,47% 137.700
09/02/2006 15,04 15,17 14,63 14,76 -1,86% 3,59% 148.900
08/02/2006 14,87 15,11 14,54 15,04 +1,08% 3,83% 307.000
07/02/2006 14,65 14,88 14,56 14,88 +1,29% 2,18% 204.700
06/02/2006 14,46 14,72 14,40 14,69 +1,38% 2,21% 130.800
03/02/2006 14,85 14,85 14,25 14,49 -2,62% 4,04% 142.900
02/02/2006 15,15 15,15 14,73 14,88 -2,11% 2,77% 213.400
01/02/2006 15,35 15,38 15,12 15,20 -0,98% 1,69% 209.600
31/01/2006 15,45 15,45 15,11 15,35 -0,65% 2,20% 146.300
30/01/2006 15,60 15,60 15,39 15,45 -1,02% 1,35% 72.400
27/01/2006 15,40 15,80 15,40 15,61 +1,36% 2,60% 131.000
26/01/2006 15,00 15,40 14,97 15,40 +2,87% 2,87% 227.300
25/01/2006 14,98 15,02 14,87 14,97 -0,07% 1,00% 95.600
24/01/2006 15,00 15,22 14,92 14,98 -0,07% 2,00% 135.700
23/01/2006 14,89 15,00 14,77 14,99 +1,28% 1,54% 57.400
20/01/2006 15,03 15,03 14,66 14,80 -1,40% 2,46% 159.000
19/01/2006 14,89 15,01 14,80 15,01 +1,01% 1,41% 106.200