🇺🇸 EXPO — Exponent, Inc.

Industriales Compra
← Volver

Precio actual

84,02 USD

Máx. histórico

125,30

1810 días

Split 2:1 del 08/06/2018

Caída desde máximo

-32,94%

Rango 52 semanas

51,91 – 90,51

Variación hoy

-2,11%

Cierre anterior

85,83

Rango de hoy

82,28 – 85,22

Volumen hoy

364.234

Peor caída histórica

-86,44%

09/04/1991 → 07/04/1997

Recuperado en 2836 días

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
Exponent, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
1.212
PER ⓘ
36,22 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
90,67 USD (puede no estar actualizado)
Primera cotización
17/08/1990
Precio actualizado
hace 1 día
Sobre la empresa

Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company in the United States and internationally. The company operates in two segments, Engineering and Other Scientific, and Environmental and Health. It provides services in the areas of biomechanics, biomedical engineering and sciences, civil and structural engineering, construction consulting, data sciences, electrical engineering and computer science, human factors, materials and corrosion engineering, mechanical engineering, metallurgical and corrosion engineering polymer and chemistry, thermal sciences, and vehicle engineering. The company also offers services in the areas of chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences, and health sciences. In addition, it provides proactive and reactive product safety, litigation support, and technical, regulatory services. It serves clients in chemical, construction, consumer products, energy, food, beverage and nutrition, government, life sciences, insurance, manufacturing, technology, industrial equipment, transportation, and other sectors. The company was formerly known as The Failure Group, Inc. and changed its name to Exponent, Inc. in 1998. The company was founded in 1967 and is headquartered in Menlo Park, California.

Dividendos repartidos Total últimos 12 meses: 1,2300 USD · Yield: 1,46%
Fecha de pago Importe por participación
07/03/2019 0,1600 USD
06/12/2018 0,1300 USD
06/09/2018 0,1300 USD
07/06/2018 0,1300 USD
01/03/2018 0,1300 USD
30/11/2017 0,1050 USD
30/08/2017 0,1050 USD
07/06/2017 0,1050 USD
01/03/2017 0,1050 USD
30/11/2016 0,0900 USD
31/08/2016 0,0900 USD
08/06/2016 0,0900 USD
02/03/2016 0,0900 USD
24/11/2015 0,0750 USD
02/09/2015 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/06/2018 2:1
05/06/2015 2:1
12/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 73,53 73,53 71,91 72,13 -1,16% 2,20% 137.000
08/11/2023 73,29 73,76 72,62 72,98 -0,65% 1,56% 155.200
07/11/2023 73,32 73,90 72,61 73,46 +0,07% 1,76% 173.800
06/11/2023 74,61 74,70 72,39 73,41 -2,12% 3,10% 292.400
03/11/2023 75,00 75,50 73,85 75,00 +1,47% 2,20% 219.200
02/11/2023 71,09 74,04 70,78 73,91 +4,48% 4,59% 220.200
01/11/2023 72,94 73,28 69,84 70,74 -3,48% 4,72% 238.300
31/10/2023 73,80 75,23 72,97 73,29 -0,18% 3,06% 282.000
30/10/2023 73,68 75,53 72,30 73,42 +0,95% 4,38% 468.300
27/10/2023 81,75 81,85 64,61 72,73 -14,37% 21,09% 1.221.400
26/10/2023 83,29 86,25 83,29 84,94 +2,34% 3,55% 237.800
25/10/2023 83,37 84,15 82,93 83,00 -1,13% 1,46% 154.700
24/10/2023 85,31 85,48 82,89 83,95 -1,12% 3,04% 113.200
23/10/2023 85,50 86,55 84,87 84,90 -1,30% 1,96% 161.700
20/10/2023 87,05 87,05 85,44 86,02 -1,06% 1,85% 184.700
19/10/2023 88,00 88,27 86,60 86,94 -1,61% 1,90% 218.300
18/10/2023 88,98 89,37 88,27 88,36 -1,41% 1,24% 110.700
17/10/2023 89,24 91,00 88,70 89,62 +0,43% 2,58% 202.700
16/10/2023 88,45 89,53 88,12 89,24 +1,56% 1,59% 205.400
13/10/2023 89,65 89,81 87,65 87,87 -1,66% 2,41% 125.300
12/10/2023 90,77 90,77 88,91 89,35 -1,15% 2,05% 112.200
11/10/2023 90,14 90,78 89,99 90,39 +0,28% 0,88% 117.100
10/10/2023 90,13 90,70 89,62 90,14 +0,17% 1,20% 195.200
09/10/2023 87,91 90,29 87,66 89,99 +1,61% 2,99% 128.700
06/10/2023 86,33 88,97 86,21 88,56 +2,00% 3,20% 180.500
05/10/2023 85,73 87,03 85,41 86,82 +1,27% 1,89% 182.000
04/10/2023 84,52 85,77 84,03 85,73 +1,24% 2,06% 140.200
03/10/2023 85,03 85,72 84,63 84,68 -0,59% 1,28% 156.900
02/10/2023 85,32 85,71 84,33 85,18 -0,49% 1,62% 218.600
29/09/2023 87,37 87,37 85,39 85,60 -1,72% 2,27% 272.200