🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

315,88 USD

Máx. histórico

339,13

72 días

Split 1:2 del 21/12/2011

Caída desde máximo

-6,86%

Rango 52 semanas

185,34 – 342,00

Variación hoy

+10,54%

Cierre anterior

285,77

Rango de hoy

295,26 – 326,40

Volumen hoy

4.321.528

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,85%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 13 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,58%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 111,21 115,00 110,00 113,00 +6,71% 4,50% 4.853.200
21/05/2015 105,23 105,96 105,04 105,89 +0,37% 0,87% 1.000.200
20/05/2015 103,80 105,58 102,63 105,50 +1,72% 2,84% 1.411.200
19/05/2015 104,25 104,67 103,64 103,72 +0,26% 0,99% 1.177.800
18/05/2015 103,51 104,18 102,94 103,45 +0,04% 1,20% 1.175.400
15/05/2015 104,52 104,90 103,11 103,41 -0,70% 1,71% 949.700
14/05/2015 103,36 104,22 102,28 104,14 +2,11% 1,88% 1.105.100
13/05/2015 103,56 103,82 101,87 101,99 -1,19% 1,88% 972.200
12/05/2015 102,70 103,48 101,60 103,22 -0,57% 1,83% 1.411.200
11/05/2015 102,40 104,00 102,35 103,81 +1,02% 1,61% 2.077.500
08/05/2015 101,46 102,82 101,46 102,76 +1,77% 1,34% 2.094.200
07/05/2015 98,90 101,16 98,42 100,97 +1,89% 2,77% 1.619.100
06/05/2015 98,77 99,50 97,65 99,10 +0,33% 1,87% 1.400.800
05/05/2015 100,42 101,02 98,75 98,77 -2,11% 2,26% 1.526.200
04/05/2015 101,35 102,31 100,22 100,90 -0,78% 2,06% 1.836.400
01/05/2015 100,10 102,69 99,12 101,69 +7,92% 3,57% 5.730.000
30/04/2015 95,40 96,25 92,96 94,23 -2,11% 3,45% 4.436.100
29/04/2015 97,70 97,99 95,74 96,26 -1,57% 2,30% 1.513.800
28/04/2015 98,53 98,62 97,06 97,80 -1,03% 1,58% 1.030.500
27/04/2015 99,44 100,21 98,41 98,82 -0,08% 1,81% 1.073.500
24/04/2015 98,95 100,51 98,47 98,90 -0,02% 2,06% 1.146.400
23/04/2015 99,49 99,69 98,87 98,92 -0,55% 0,82% 1.012.300
22/04/2015 98,45 99,78 98,28 99,47 +1,18% 1,52% 856.800
21/04/2015 96,97 98,63 96,92 98,31 +0,93% 1,76% 1.220.500
20/04/2015 96,72 97,73 96,50 97,40 +1,35% 1,27% 761.400
17/04/2015 96,18 96,50 95,29 96,10 -1,10% 1,26% 1.451.300
16/04/2015 97,95 98,54 97,13 97,17 -0,81% 1,44% 1.288.000
15/04/2015 98,66 98,83 97,77 97,96 -0,13% 1,07% 1.035.700
14/04/2015 98,72 98,97 97,64 98,09 -0,68% 1,35% 827.000
13/04/2015 99,36 99,82 98,60 98,76 -0,44% 1,23% 756.700