🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

315,88 USD

Máx. histórico

339,13

72 días

Split 1:2 del 21/12/2011

Caída desde máximo

-6,86%

Rango 52 semanas

185,34 – 342,00

Variación hoy

+10,54%

Cierre anterior

285,77

Rango de hoy

295,26 – 326,40

Volumen hoy

4.321.528

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,85%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 13 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,58%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 114,14 114,56 112,45 112,55 -1,37% 1,85% 2.174.300
04/05/2016 113,66 115,43 112,89 114,11 -1,60% 2,23% 3.233.200
03/05/2016 115,16 116,79 114,40 115,97 -0,47% 2,08% 2.649.600
02/05/2016 115,76 116,99 113,87 116,52 +0,65% 2,70% 3.588.100
29/04/2016 116,84 118,00 113,77 115,77 +8,21% 3,62% 8.365.700
28/04/2016 107,55 110,79 106,83 106,99 -0,72% 3,68% 6.173.600
27/04/2016 106,03 107,94 105,36 107,77 +1,06% 2,43% 3.165.600
26/04/2016 106,68 106,91 105,76 106,64 +0,20% 1,08% 1.301.600
25/04/2016 107,15 107,50 105,69 106,43 -1,00% 1,69% 1.719.000
22/04/2016 108,07 108,72 105,99 107,51 -0,77% 2,53% 1.993.400
21/04/2016 108,55 108,86 107,00 108,34 +0,05% 1,71% 1.373.100
20/04/2016 107,71 108,98 106,73 108,29 +0,68% 2,09% 1.617.000
19/04/2016 109,12 109,81 106,32 107,56 -3,13% 3,20% 3.681.100
18/04/2016 109,16 111,25 109,16 111,03 +1,71% 1,91% 2.299.800
15/04/2016 108,98 109,23 107,81 109,16 +0,31% 1,30% 2.246.300
14/04/2016 109,06 109,50 107,63 108,82 +1,78% 1,71% 3.084.200
13/04/2016 104,94 107,21 104,69 106,92 +2,25% 2,40% 2.304.700
12/04/2016 102,05 104,85 102,05 104,57 +2,56% 2,74% 1.892.000
11/04/2016 103,00 104,12 101,84 101,96 -0,98% 2,21% 1.677.500
08/04/2016 104,10 104,10 102,51 102,97 -0,58% 1,53% 2.265.300
07/04/2016 105,01 105,87 103,38 103,57 -2,05% 2,37% 2.143.600
06/04/2016 104,55 106,87 104,22 105,74 +1,62% 2,53% 2.175.900
05/04/2016 104,62 104,98 102,42 104,05 -1,04% 2,45% 3.831.400
04/04/2016 108,32 108,63 103,75 105,14 -2,83% 4,51% 3.442.600
01/04/2016 106,79 108,79 106,06 108,20 +0,35% 2,56% 2.487.500
31/03/2016 107,96 108,27 106,66 107,82 +0,02% 1,49% 2.588.400
30/03/2016 108,24 109,19 107,51 107,80 +0,52% 1,55% 1.386.400
29/03/2016 106,45 107,96 104,96 107,24 +0,60% 2,82% 2.783.500
28/03/2016 108,03 108,03 105,34 106,60 -1,01% 2,49% 2.319.800
24/03/2016 108,14 108,38 106,50 107,69 -1,19% 1,74% 2.320.000