🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

315,88 USD

Máx. histórico

339,13

72 días

Split 1:2 del 21/12/2011

Caída desde máximo

-6,86%

Rango 52 semanas

185,34 – 342,00

Variación hoy

+10,54%

Cierre anterior

285,77

Rango de hoy

295,26 – 326,40

Volumen hoy

4.321.528

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,85%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,58%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 125,92 126,65 123,94 126,14 +0,77% 2,15% 2.261.700
03/01/2018 124,48 127,75 124,30 125,17 +3,09% 2,77% 2.451.000
02/01/2018 120,64 122,67 120,01 121,42 +1,38% 2,20% 1.549.900
29/12/2017 120,89 121,39 119,19 119,77 -1,22% 1,82% 1.122.200
28/12/2017 120,21 121,39 120,01 121,25 +0,77% 1,15% 761.200
27/12/2017 119,38 120,74 119,13 120,32 +0,74% 1,35% 995.600
26/12/2017 120,25 120,62 118,99 119,44 -0,62% 1,36% 750.900
22/12/2017 120,00 121,73 119,53 120,18 +0,09% 1,83% 1.065.500
21/12/2017 120,19 121,63 119,61 120,07 +0,05% 1,68% 1.369.000
20/12/2017 121,86 121,91 119,90 120,01 -1,19% 1,65% 1.130.100
19/12/2017 122,40 123,34 121,35 121,46 -0,41% 1,63% 1.303.700
18/12/2017 122,11 122,76 121,22 121,96 +0,89% 1,26% 1.613.700
15/12/2017 120,64 121,22 120,20 120,88 +0,82% 0,85% 2.316.900
14/12/2017 118,65 120,59 118,65 119,90 +1,14% 1,64% 2.020.200
13/12/2017 119,01 119,72 118,22 118,55 -0,12% 1,26% 2.020.000
12/12/2017 118,07 118,88 117,60 118,69 +0,73% 1,08% 1.991.500
11/12/2017 117,47 119,88 117,43 117,83 +0,25% 2,09% 2.665.000
08/12/2017 119,89 120,70 117,42 117,54 -1,40% 2,74% 2.866.000
07/12/2017 116,99 119,50 116,76 119,21 +0,03% 2,34% 4.250.300
06/12/2017 120,77 121,00 118,83 119,17 -1,32% 1,80% 2.730.100
05/12/2017 121,82 122,91 120,51 120,77 -1,20% 1,97% 1.938.200
04/12/2017 123,61 125,45 122,20 122,24 -0,37% 2,63% 2.050.400
01/12/2017 121,65 123,63 121,28 122,70 +0,16% 1,93% 1.761.100
30/11/2017 121,57 123,54 121,57 122,50 +0,39% 1,62% 2.034.600
29/11/2017 125,86 126,70 120,88 122,02 -2,91% 4,62% 2.831.100
28/11/2017 127,00 127,00 124,65 125,68 -0,79% 1,85% 1.221.800
27/11/2017 126,95 128,43 126,64 126,68 -0,10% 1,41% 1.445.100
24/11/2017 127,07 127,81 126,35 126,81 -0,13% 1,15% 638.100
22/11/2017 125,08 127,99 124,48 126,98 +1,68% 2,81% 2.089.100
21/11/2017 123,99 125,75 122,54 124,88 +1,13% 2,59% 2.580.600