🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

315,88 USD

Máx. histórico

339,13

72 días

Split 1:2 del 21/12/2011

Caída desde máximo

-6,86%

Rango 52 semanas

185,34 – 342,00

Variación hoy

+10,54%

Cierre anterior

285,77

Rango de hoy

295,26 – 326,40

Volumen hoy

4.321.528

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,85%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 9 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,58%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 92,55 94,73 91,95 92,06 +0,40% 3,00% 2.434.600
30/09/2020 92,30 93,87 90,42 91,69 -0,10% 3,74% 2.401.800
29/09/2020 94,04 94,05 91,06 91,78 -2,66% 3,18% 2.245.100
28/09/2020 92,99 95,26 91,67 94,29 +0,77% 3,86% 2.240.100
25/09/2020 91,04 93,89 90,38 93,57 +1,65% 3,86% 2.152.000
24/09/2020 91,23 93,96 89,72 92,05 +0,14% 4,65% 1.871.200
23/09/2020 93,38 95,30 91,68 91,92 -2,16% 3,88% 1.874.500
22/09/2020 91,94 94,19 90,67 93,95 +2,91% 3,83% 2.414.000
21/09/2020 91,17 92,38 89,83 91,29 -2,68% 2,80% 3.202.800
18/09/2020 97,31 97,31 92,97 93,80 -3,09% 4,46% 3.519.800
17/09/2020 97,23 98,12 94,41 96,79 -2,26% 3,82% 2.131.300
16/09/2020 97,75 101,37 97,26 99,03 +1,67% 4,20% 2.013.800
15/09/2020 96,84 99,26 96,12 97,40 +1,54% 3,24% 1.560.200
14/09/2020 96,14 96,53 94,72 95,92 +1,25% 1,88% 2.141.300
11/09/2020 96,25 96,59 92,12 94,74 -2,57% 4,64% 3.019.700
10/09/2020 99,08 101,19 97,15 97,24 -2,01% 4,08% 2.216.500
09/09/2020 99,36 99,76 96,95 99,23 -0,04% 2,83% 2.069.900
08/09/2020 98,26 100,84 97,48 99,27 -0,53% 3,42% 1.791.000
04/09/2020 101,12 102,29 97,08 99,80 -0,49% 5,15% 3.345.400
03/09/2020 101,72 104,05 99,21 100,29 -2,57% 4,76% 3.888.100
02/09/2020 100,46 103,49 99,20 102,94 +3,72% 4,27% 3.812.800
01/09/2020 97,60 99,33 96,69 99,25 +1,12% 2,70% 1.967.800
31/08/2020 101,02 101,02 98,07 98,15 -2,72% 2,92% 2.817.400
28/08/2020 98,73 101,45 97,90 100,89 +3,22% 3,60% 3.020.100
27/08/2020 96,10 98,48 95,77 97,74 +2,77% 2,82% 2.765.600
26/08/2020 96,00 96,82 94,94 95,11 -1,36% 1,96% 2.099.100
25/08/2020 95,59 96,63 93,33 96,42 +1,01% 3,45% 2.377.000
24/08/2020 92,15 95,97 91,55 95,46 +4,79% 4,80% 4.114.000
21/08/2020 88,23 91,30 87,97 91,10 +2,74% 3,77% 2.582.900
20/08/2020 86,97 89,21 86,76 88,67 +1,13% 2,82% 1.256.300