🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

285,77 USD

Máx. histórico

339,13

71 días

Split 1:2 del 21/12/2011

Caída desde máximo

-15,73%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-4,42%

Cierre anterior

298,99

Rango de hoy

284,00 – 298,99

Volumen hoy

2.376.169

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 23 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,64%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 171,37 174,60 168,05 172,39 +3,49% 3,82% 3.108.700
07/12/2021 168,65 170,70 165,31 166,57 +0,30% 3,20% 2.473.600
06/12/2021 159,10 169,56 157,59 166,07 +6,74% 7,52% 3.065.200
03/12/2021 160,61 162,00 153,04 155,58 -3,53% 5,58% 2.640.000
02/12/2021 156,46 163,44 154,65 161,28 +3,61% 5,62% 2.825.000
01/12/2021 165,00 165,87 153,90 155,66 -3,37% 7,25% 3.297.100
30/11/2021 162,06 164,91 159,68 161,09 -3,25% 3,23% 3.445.700
29/11/2021 165,87 169,17 162,66 166,50 +4,19% 3,92% 3.620.000
26/11/2021 161,00 162,50 155,59 159,80 -9,48% 4,29% 7.044.700
24/11/2021 176,96 179,25 174,84 176,54 -0,80% 2,49% 1.196.200
23/11/2021 173,57 178,43 173,57 177,97 +2,73% 2,80% 1.976.000
22/11/2021 175,99 176,66 172,00 173,24 -1,10% 2,65% 1.508.200
19/11/2021 173,61 176,65 170,82 175,16 -0,80% 3,36% 2.384.900
18/11/2021 178,00 179,80 173,00 176,58 -0,57% 3,82% 1.827.000
17/11/2021 174,42 178,28 173,05 177,59 +1,20% 3,00% 2.079.800
16/11/2021 177,36 177,39 174,23 175,49 -1,19% 1,78% 2.405.200
15/11/2021 179,16 179,19 176,50 177,61 -0,73% 1,50% 1.890.500
12/11/2021 183,41 183,44 178,00 178,91 -2,01% 2,97% 2.185.700
11/11/2021 185,07 186,60 182,04 182,58 -1,66% 2,46% 1.734.100
10/11/2021 186,39 191,83 184,01 185,67 -1,24% 4,20% 3.089.000
09/11/2021 187,60 189,67 184,57 188,00 -0,23% 2,72% 4.079.000
08/11/2021 183,38 191,85 183,35 188,43 +3,44% 4,64% 6.957.200
05/11/2021 179,29 184,21 172,21 182,17 +15,63% 6,69% 11.357.600
04/11/2021 166,00 166,74 156,27 157,55 -2,90% 6,31% 5.043.700
03/11/2021 160,40 162,64 159,61 162,25 +1,51% 1,89% 2.100.000
02/11/2021 164,07 164,83 159,52 159,84 -4,42% 3,24% 2.446.600
01/11/2021 165,79 168,85 164,77 167,23 +1,72% 2,46% 1.508.600
29/10/2021 163,93 164,78 159,80 164,41 +0,09% 3,04% 1.824.300
28/10/2021 163,90 166,13 162,88 164,26 +0,07% 1,98% 1.248.700
27/10/2021 163,00 164,97 161,91 164,14 +0,85% 1,88% 1.274.100