🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

285,77 USD

Máx. histórico

339,13

71 días

Split 1:2 del 21/12/2011

Caída desde máximo

-15,73%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-4,42%

Cierre anterior

298,99

Rango de hoy

284,00 – 298,99

Volumen hoy

2.376.169

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 10 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,64%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 113,80 115,75 110,77 111,59 -0,99% 4,38% 3.630.400
03/11/2023 108,00 112,97 107,80 112,71 +18,84% 4,79% 9.058.600
02/11/2023 95,06 96,30 93,20 94,84 +1,68% 3,26% 5.082.300
01/11/2023 95,29 95,55 92,48 93,27 -2,12% 3,22% 2.208.300
31/10/2023 95,26 95,64 94,06 95,29 +0,36% 1,66% 1.714.700
30/10/2023 94,86 96,09 94,28 94,95 +2,01% 1,91% 1.922.200
27/10/2023 95,32 96,13 92,97 93,08 -2,06% 3,32% 1.598.900
26/10/2023 95,97 96,50 93,16 95,04 -0,97% 3,48% 2.857.000
25/10/2023 95,72 96,75 95,33 95,97 -1,36% 1,48% 1.380.100
24/10/2023 96,51 97,45 95,82 97,29 +2,16% 1,69% 1.229.700
23/10/2023 93,53 97,24 92,51 95,23 +1,69% 5,06% 2.325.400
20/10/2023 95,03 95,22 93,04 93,65 -2,10% 2,29% 2.719.900
19/10/2023 99,07 99,29 95,27 95,66 -3,29% 4,06% 2.381.500
18/10/2023 99,64 100,67 98,86 98,91 -2,60% 1,82% 1.670.000
17/10/2023 99,31 102,23 99,11 101,55 +1,89% 3,14% 1.385.700
16/10/2023 100,06 101,58 99,29 99,67 +0,51% 2,29% 1.627.000
13/10/2023 102,49 102,99 98,91 99,16 -3,37% 3,98% 1.526.200
12/10/2023 103,38 103,98 101,98 102,62 -0,96% 1,93% 1.364.700
11/10/2023 102,00 103,69 101,22 103,61 +2,09% 2,42% 1.707.900
10/10/2023 100,59 102,73 100,19 101,49 +1,83% 2,53% 1.546.700
09/10/2023 98,57 100,40 96,64 99,67 -0,81% 3,81% 1.637.100
06/10/2023 98,86 101,05 98,47 100,48 +0,58% 2,61% 1.453.700
05/10/2023 100,56 100,72 98,08 99,90 -0,28% 2,63% 1.311.700
04/10/2023 99,21 100,61 99,03 100,18 +1,43% 1,59% 1.722.300
03/10/2023 101,00 101,44 97,94 98,77 -3,21% 3,47% 2.056.800
02/10/2023 102,71 103,30 101,61 102,05 -0,99% 1,65% 1.910.400
29/09/2023 103,65 104,70 102,58 103,07 +0,48% 2,05% 2.227.900
28/09/2023 99,76 103,05 99,69 102,58 +2,32% 3,37% 1.695.200
27/09/2023 100,26 101,14 99,43 100,25 +0,87% 1,71% 1.676.100
26/09/2023 99,63 100,81 98,90 99,39 -1,29% 1,92% 1.667.500