🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

285,77 USD

Máx. histórico

339,13

71 días

Split 1:2 del 21/12/2011

Caída desde máximo

-15,73%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-4,42%

Cierre anterior

298,99

Rango de hoy

284,00 – 298,99

Volumen hoy

2.376.169

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,64%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 132,99 134,48 131,85 132,86 +0,45% 1,98% 1.299.000
06/09/2024 135,16 136,88 131,72 132,26 -2,17% 3,82% 1.234.000
05/09/2024 134,00 137,67 133,57 135,19 +0,20% 3,06% 1.340.700
04/09/2024 136,20 137,72 134,74 134,92 -1,33% 2,19% 1.065.100
03/09/2024 138,56 139,64 135,88 136,74 -1,69% 2,71% 1.532.100
30/08/2024 142,23 142,23 138,39 139,09 -1,29% 2,70% 2.008.300
29/08/2024 141,00 142,42 139,94 140,91 +0,85% 1,76% 1.263.200
28/08/2024 139,80 140,51 138,79 139,72 -0,77% 1,23% 1.237.100
27/08/2024 136,69 141,79 136,36 140,80 +2,68% 3,97% 1.710.900
26/08/2024 138,13 139,68 136,99 137,12 -0,73% 1,95% 1.270.500
23/08/2024 134,40 138,90 133,91 138,13 +3,76% 3,71% 1.303.600
22/08/2024 133,63 135,15 132,72 133,12 -0,05% 1,82% 1.065.500
21/08/2024 134,00 134,84 131,93 133,19 -0,25% 2,17% 1.279.800
20/08/2024 135,00 136,26 133,35 133,52 -1,43% 2,16% 1.333.400
19/08/2024 131,95 135,64 131,58 135,46 +3,37% 3,08% 1.552.400
16/08/2024 130,93 131,80 130,15 131,04 -0,89% 1,26% 1.675.600
15/08/2024 130,25 132,87 129,71 132,22 +2,47% 2,43% 1.570.000
14/08/2024 131,02 132,48 127,61 129,03 -1,19% 3,72% 2.830.000
13/08/2024 128,43 130,70 127,44 130,58 +2,91% 2,54% 1.868.300
12/08/2024 128,51 129,69 126,33 126,89 -2,40% 2,61% 2.417.600
09/08/2024 130,00 131,31 125,50 130,01 +10,21% 4,47% 6.092.500
08/08/2024 113,37 118,56 112,68 117,97 +4,18% 5,19% 4.123.900
07/08/2024 115,00 116,17 111,08 113,24 -3,65% 4,43% 3.040.200
06/08/2024 113,00 117,81 112,54 117,53 +4,83% 4,66% 2.952.200
05/08/2024 111,75 114,34 110,20 112,12 -2,92% 3,70% 3.321.200
02/08/2024 116,50 117,17 113,19 115,49 -4,93% 3,42% 3.051.100
01/08/2024 126,80 127,11 120,06 121,48 -4,85% 5,56% 2.711.200
31/07/2024 129,09 129,29 125,94 127,67 -0,67% 2,60% 1.641.300
30/07/2024 128,63 129,71 127,67 128,53 +0,19% 1,59% 1.379.500
29/07/2024 126,43 128,84 125,95 128,28 +1,91% 2,29% 1.321.600