🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

285,77 USD

Máx. histórico

339,13

71 días

Split 1:2 del 21/12/2011

Caída desde máximo

-15,73%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-4,42%

Cierre anterior

298,99

Rango de hoy

284,00 – 298,99

Volumen hoy

2.376.169

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,64%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2005 51,32 51,88 49,60 50,84 -2,61% 4,44% 2.319.800
16/12/2005 51,30 52,64 49,92 52,20 +2,63% 5,30% 8.207.950
15/12/2005 50,86 51,16 50,06 50,86 +0,28% 2,16% 834.850
14/12/2005 50,42 50,96 49,62 50,72 +0,96% 2,66% 693.100
13/12/2005 50,30 50,86 49,46 50,24 -0,32% 2,78% 891.550
12/12/2005 50,50 50,60 49,20 50,40 +1,20% 2,77% 704.450
09/12/2005 49,10 50,24 48,66 49,80 +1,14% 3,22% 980.950
08/12/2005 49,00 49,54 48,40 49,24 +0,16% 2,33% 528.500
07/12/2005 48,42 49,60 48,42 49,16 +1,11% 2,44% 995.950
06/12/2005 49,26 49,58 48,42 48,62 -0,29% 2,35% 676.450
05/12/2005 49,94 49,94 48,28 48,76 -2,09% 3,32% 1.101.300
02/12/2005 49,30 49,86 48,80 49,80 +0,24% 2,15% 470.850
01/12/2005 49,78 50,16 49,26 49,68 -0,20% 1,81% 1.448.950
30/11/2005 47,94 49,98 47,48 49,78 +5,20% 5,21% 2.771.550
29/11/2005 46,26 48,50 46,20 47,32 +2,03% 4,97% 1.951.850
28/11/2005 46,70 46,94 45,84 46,38 +0,22% 2,36% 645.500
25/11/2005 45,88 46,84 45,88 46,28 +1,49% 2,09% 193.350
23/11/2005 46,20 46,80 45,10 45,60 -2,56% 3,68% 1.132.350
22/11/2005 45,44 47,38 44,84 46,80 +3,54% 5,59% 1.898.650
21/11/2005 43,36 45,80 43,36 45,20 +4,15% 5,63% 2.279.850
18/11/2005 43,30 43,82 43,10 43,40 +0,23% 1,66% 833.900
17/11/2005 42,90 43,74 42,32 43,30 +1,12% 3,31% 1.132.600
16/11/2005 43,38 44,16 42,74 42,82 -0,46% 3,27% 575.300
15/11/2005 42,92 43,18 42,16 43,02 -0,28% 2,38% 661.400
14/11/2005 43,00 43,64 42,30 43,14 +0,33% 3,12% 949.850
11/11/2005 43,98 44,24 42,76 43,00 -2,27% 3,37% 686.900
10/11/2005 44,20 44,92 43,82 44,00 -1,35% 2,49% 647.100
09/11/2005 45,24 45,58 44,04 44,60 -1,28% 3,40% 823.250
08/11/2005 44,84 45,80 43,80 45,18 -0,18% 4,46% 704.750
07/11/2005 45,60 45,74 44,12 45,26 -0,44% 3,55% 723.600