🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

315,88 USD

Máx. histórico

339,13

72 días

Split 1:2 del 21/12/2011

Caída desde máximo

-6,86%

Rango 52 semanas

185,34 – 342,00

Variación hoy

+10,54%

Cierre anterior

285,77

Rango de hoy

295,26 – 326,40

Volumen hoy

4.321.528

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,85%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 20 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,58%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 58,62 59,42 58,09 58,52 +0,29% 2,27% 2.108.600
03/10/2012 56,99 58,49 56,99 58,35 +2,96% 2,63% 2.506.400
02/10/2012 57,35 57,77 56,17 56,67 -0,47% 2,79% 2.357.600
01/10/2012 57,87 58,30 56,76 56,94 -1,56% 2,66% 1.788.100
28/09/2012 58,10 58,59 57,48 57,84 -0,65% 1,91% 2.332.700
27/09/2012 57,82 58,62 57,51 58,22 +0,99% 1,92% 1.149.200
26/09/2012 58,20 58,48 57,03 57,65 -0,84% 2,49% 1.992.500
25/09/2012 58,00 59,00 57,95 58,14 -0,72% 1,81% 2.406.400
24/09/2012 58,76 59,00 57,57 58,56 -1,36% 2,43% 3.197.000
21/09/2012 58,98 60,29 58,93 59,37 +3,99% 2,31% 5.994.300
20/09/2012 55,89 57,18 55,70 57,09 +1,66% 2,65% 2.290.200
19/09/2012 54,81 56,37 54,71 56,16 +2,46% 3,03% 2.779.800
18/09/2012 55,09 55,50 54,45 54,81 -0,33% 1,91% 1.408.500
17/09/2012 55,63 55,79 54,41 54,99 -1,59% 2,48% 2.112.600
14/09/2012 55,59 57,00 55,57 55,88 +0,56% 2,57% 2.431.500
13/09/2012 54,02 55,82 53,55 55,57 +2,49% 4,20% 2.754.400
12/09/2012 54,00 55,06 53,74 54,22 +0,80% 2,44% 2.732.000
11/09/2012 52,59 54,00 52,03 53,79 +1,97% 3,75% 3.875.500
10/09/2012 53,89 54,24 52,70 52,75 -2,51% 2,86% 2.576.100
07/09/2012 53,63 54,35 53,40 54,11 +1,37% 1,77% 2.445.500
06/09/2012 52,55 54,09 52,33 53,38 +2,46% 3,35% 2.631.200
05/09/2012 51,66 52,39 51,07 52,10 +0,21% 2,56% 1.816.000
04/09/2012 51,36 52,39 51,05 51,99 +1,23% 2,61% 1.840.500
31/08/2012 51,97 52,11 50,47 51,36 -0,23% 3,16% 2.960.800
30/08/2012 52,57 52,86 51,44 51,48 -2,61% 2,70% 1.592.600
29/08/2012 52,86 53,28 52,21 52,86 -0,04% 2,02% 1.357.800
28/08/2012 52,26 53,15 52,08 52,88 +1,34% 2,05% 1.987.000
27/08/2012 53,07 53,36 51,84 52,18 -1,66% 2,86% 2.056.300
24/08/2012 52,02 53,68 51,64 53,06 +1,22% 3,92% 2.978.400
23/08/2012 51,50 52,49 51,00 52,42 +1,35% 2,89% 3.071.200