🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

315,88 USD

Máx. histórico

339,13

72 días

Split 1:2 del 21/12/2011

Caída desde máximo

-6,86%

Rango 52 semanas

185,34 – 342,00

Variación hoy

+10,54%

Cierre anterior

285,77

Rango de hoy

295,26 – 326,40

Volumen hoy

4.321.528

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,85%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 20 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,58%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2014 65,90 66,28 65,41 65,52 +0,08% 1,32% 2.014.600
29/01/2014 66,27 66,66 64,90 65,47 -2,21% 2,66% 1.838.800
28/01/2014 65,48 67,25 65,44 66,95 +2,28% 2,76% 1.355.300
27/01/2014 66,35 66,87 64,19 65,46 -1,27% 4,04% 1.964.200
24/01/2014 65,93 66,49 65,26 66,30 -0,30% 1,87% 2.167.100
23/01/2014 66,20 67,81 66,04 66,50 -0,84% 2,67% 2.054.100
22/01/2014 67,74 68,18 66,47 67,06 -0,90% 2,52% 2.703.100
21/01/2014 68,17 68,30 65,14 67,67 -4,27% 4,64% 7.071.000
17/01/2014 69,51 72,05 69,45 70,69 +3,23% 3,74% 3.305.700
16/01/2014 69,05 69,55 67,78 68,48 -1,35% 2,56% 1.914.100
15/01/2014 69,54 70,77 69,22 69,42 +0,13% 2,23% 1.986.800
14/01/2014 68,18 69,65 68,05 69,33 +2,15% 2,35% 1.866.400
13/01/2014 69,65 70,23 67,47 67,87 -2,49% 3,96% 2.339.200
10/01/2014 69,82 70,40 68,91 69,60 +0,07% 2,13% 1.406.500
09/01/2014 70,59 70,84 69,10 69,55 -1,08% 2,46% 1.471.600
08/01/2014 71,45 72,19 70,10 70,31 -1,60% 2,93% 2.458.800
07/01/2014 69,26 71,72 69,08 71,45 +3,61% 3,81% 2.951.200
06/01/2014 69,13 69,20 67,71 68,96 -0,35% 2,16% 1.680.900
03/01/2014 69,22 69,72 68,82 69,20 -0,01% 1,30% 1.315.500
02/01/2014 69,08 69,69 68,56 69,21 -0,65% 1,64% 1.398.900
31/12/2013 68,91 69,76 68,81 69,66 +1,19% 1,38% 1.183.600
30/12/2013 69,00 69,33 68,34 68,84 +0,12% 1,43% 932.500
27/12/2013 68,97 69,45 68,51 68,76 -0,39% 1,36% 831.300
26/12/2013 68,56 69,34 68,48 69,03 +0,77% 1,25% 602.100
24/12/2013 68,62 68,79 68,00 68,50 -0,26% 1,15% 462.900
23/12/2013 67,99 68,76 67,62 68,68 +1,58% 1,68% 1.092.900
20/12/2013 68,16 68,21 67,25 67,61 +1,21% 1,41% 3.162.100
19/12/2013 67,71 67,79 66,51 66,80 -1,11% 1,89% 1.482.400
18/12/2013 66,64 67,61 65,46 67,55 +1,75% 3,23% 2.010.200
17/12/2013 65,96 66,55 65,29 66,39 +0,77% 1,91% 1.829.000