🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

272,48 USD

Máx. histórico

339,13

73 días

Split 1:2 del 21/12/2011

Caída desde máximo

-19,65%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-13,74%

Cierre anterior

315,88

Rango de hoy

270,28 – 288,97

Volumen hoy

5.237.218

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,94%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
15,97 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 21 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,68%
Fecha de pago Importe por participación
28/05/2014 0,1500 USD
06/03/2014 0,1500 USD
19/11/2013 0,1500 USD
26/08/2013 0,1500 USD
28/05/2013 0,1300 USD
07/03/2013 0,1300 USD
13/12/2012 0,5200 USD
14/11/2012 0,1300 USD
24/08/2012 0,1300 USD
25/05/2012 0,0900 USD
08/03/2012 0,0900 USD
21/12/2011 15,1250 USD
16/11/2011 0,1400 USD
24/08/2011 0,1400 USD
25/05/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 286,94 300,00 286,94 299,21 +4,08% 4,55% 1.817.900
05/01/2026 282,94 289,51 277,25 287,47 +1,60% 4,33% 1.127.700
02/01/2026 283,02 284,16 278,33 282,94 -0,13% 2,06% 1.927.600
31/12/2025 284,55 286,46 282,43 283,31 -0,59% 1,42% 946.800
30/12/2025 286,64 288,13 284,81 285,00 -0,63% 1,16% 767.700
29/12/2025 286,46 288,00 285,33 286,82 -0,26% 0,93% 971.900
26/12/2025 287,00 289,32 286,48 287,56 +0,35% 0,99% 534.000
24/12/2025 287,35 288,79 286,15 286,57 -0,58% 0,92% 324.600
23/12/2025 288,41 291,36 287,46 288,23 -0,37% 1,35% 1.184.900
22/12/2025 291,58 291,58 286,19 289,29 +0,01% 1,85% 1.154.400
19/12/2025 286,63 292,42 286,01 289,25 +1,28% 2,24% 3.050.400
18/12/2025 287,43 289,89 284,71 285,59 +0,98% 1,80% 2.012.000
17/12/2025 282,97 287,33 280,23 282,82 -0,77% 2,51% 1.759.200
16/12/2025 283,46 289,99 281,88 285,02 +0,55% 2,86% 2.476.000
15/12/2025 277,02 287,48 276,07 283,45 +3,37% 4,12% 2.158.100
12/12/2025 281,49 282,53 273,77 274,21 -2,47% 3,11% 1.490.300
11/12/2025 273,56 282,96 273,19 281,15 +2,58% 3,57% 2.309.300
10/12/2025 263,25 275,40 262,38 274,07 +4,90% 4,95% 2.539.800
09/12/2025 264,41 265,41 261,03 261,27 -1,19% 1,66% 1.272.300
08/12/2025 263,63 265,84 260,26 264,41 +0,37% 2,12% 1.824.500
05/12/2025 260,02 266,06 258,51 263,43 +1,95% 2,90% 1.754.300
04/12/2025 260,67 263,63 257,63 258,38 -1,54% 2,30% 1.816.700
03/12/2025 263,93 266,00 260,57 262,42 -0,49% 2,06% 1.255.900
02/12/2025 260,00 264,40 255,80 263,70 +1,83% 3,31% 2.654.000
01/12/2025 254,50 259,38 253,34 258,95 +1,27% 2,37% 1.402.300
28/11/2025 257,73 258,51 254,73 255,69 -0,75% 1,47% 774.100
26/11/2025 257,53 259,87 256,60 257,62 -0,20% 1,27% 1.246.700
25/11/2025 251,67 258,83 250,52 258,14 +3,61% 3,30% 3.152.600
24/11/2025 247,90 252,30 247,49 249,14 +0,67% 1,94% 2.911.600
21/11/2025 238,76 248,95 237,69 247,49 +5,42% 4,72% 4.870.500