🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

298,99 USD

Máx. histórico

339,13

70 días

Split 1:2 del 21/12/2011

Caída desde máximo

-11,84%

Rango 52 semanas

185,34 – 342,00

Variación hoy

+4,57%

Cierre anterior

285,93

Rango de hoy

289,17 – 301,00

Volumen hoy

2.024.735

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
337,79 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,62%
Fecha de pago Importe por participación
28/05/2014 0,1500 USD
06/03/2014 0,1500 USD
19/11/2013 0,1500 USD
26/08/2013 0,1500 USD
28/05/2013 0,1300 USD
07/03/2013 0,1300 USD
13/12/2012 0,5200 USD
14/11/2012 0,1300 USD
24/08/2012 0,1300 USD
25/05/2012 0,0900 USD
08/03/2012 0,0900 USD
21/12/2011 15,1250 USD
16/11/2011 0,1400 USD
24/08/2011 0,1400 USD
25/05/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 235,18 236,43 225,66 226,51 +0,31% 4,58% 1.568.900
27/03/2026 233,32 234,26 221,30 225,81 -3,02% 5,55% 1.165.000
26/03/2026 232,98 238,16 230,73 232,84 -1,45% 3,19% 1.189.900
25/03/2026 237,34 245,54 230,60 236,26 -0,31% 6,29% 1.508.300
24/03/2026 235,23 237,90 227,70 236,99 +0,14% 4,34% 1.704.300
23/03/2026 238,95 242,08 234,14 236,65 +0,63% 3,32% 1.992.300
20/03/2026 238,53 238,93 230,35 235,18 -1,77% 3,60% 4.867.000
19/03/2026 232,79 244,06 232,79 239,41 -0,26% 4,84% 1.741.900
18/03/2026 236,89 242,30 234,95 240,04 -0,50% 3,10% 1.357.100
17/03/2026 236,19 247,86 235,66 241,25 +4,23% 5,17% 2.047.300
16/03/2026 229,36 233,80 229,16 231,46 +1,35% 2,02% 1.539.800
13/03/2026 229,74 234,27 226,40 228,37 +0,32% 3,43% 1.197.000
12/03/2026 228,02 230,98 226,34 227,65 -1,17% 2,03% 1.283.700
11/03/2026 232,96 237,32 224,13 230,35 -0,57% 5,66% 1.601.000
10/03/2026 240,83 241,00 226,25 231,66 -4,09% 6,12% 2.382.800
09/03/2026 243,36 245,78 229,83 241,54 -3,24% 6,55% 3.042.400
06/03/2026 243,11 251,92 238,18 249,62 -0,76% 5,65% 3.619.300
05/03/2026 235,00 252,23 235,00 251,54 +13,44% 7,33% 8.058.400
04/03/2026 218,32 224,88 217,01 221,73 +3,06% 3,60% 2.443.000
03/03/2026 205,96 217,74 205,45 215,14 +0,89% 5,97% 2.090.400
02/03/2026 208,31 215,84 203,18 213,24 -1,14% 6,08% 3.179.300
27/02/2026 209,91 217,62 207,65 215,69 -1,03% 4,75% 3.820.900
26/02/2026 204,94 218,36 204,90 217,93 +6,96% 6,57% 4.058.300
25/02/2026 202,16 204,66 197,83 203,74 +2,84% 3,38% 2.988.000
24/02/2026 190,18 199,49 189,84 198,12 +5,10% 5,07% 3.597.700
23/02/2026 199,95 200,37 185,34 188,51 -7,36% 7,52% 4.790.800
20/02/2026 199,86 206,53 196,51 203,48 +1,86% 5,01% 3.601.300
19/02/2026 201,71 201,71 192,92 199,76 -1,98% 4,36% 5.044.900
18/02/2026 199,01 207,22 197,99 203,79 +1,68% 4,64% 4.171.600
17/02/2026 212,01 212,17 198,33 200,42 -5,76% 6,53% 5.687.600