🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

259,24 USD

Máx. histórico

339,13

74 días

Split 1:2 del 21/12/2011

Caída desde máximo

-23,56%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-4,86%

Cierre anterior

272,48

Rango de hoy

258,71 – 274,81

Volumen hoy

4.163.888

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,95%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
15,20 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,71%
Fecha de pago Importe por participación
28/05/2014 0,1500 USD
06/03/2014 0,1500 USD
19/11/2013 0,1500 USD
26/08/2013 0,1500 USD
28/05/2013 0,1300 USD
07/03/2013 0,1300 USD
13/12/2012 0,5200 USD
14/11/2012 0,1300 USD
24/08/2012 0,1300 USD
25/05/2012 0,0900 USD
08/03/2012 0,0900 USD
21/12/2011 15,1250 USD
16/11/2011 0,1400 USD
24/08/2011 0,1400 USD
25/05/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 133,31 134,91 131,86 133,35 +1,28% 2,29% 1.834.000
03/06/2022 130,80 135,42 130,80 131,66 -1,89% 3,53% 2.523.800
02/06/2022 127,05 135,09 126,76 134,19 +6,31% 6,56% 3.194.200
01/06/2022 129,77 130,53 124,70 126,23 -2,40% 4,49% 3.400.600
31/05/2022 129,37 130,26 126,85 129,33 -1,25% 2,64% 3.030.200
27/05/2022 130,90 132,84 129,51 130,97 +0,52% 2,54% 2.680.200
26/05/2022 124,08 132,42 123,92 130,29 +5,30% 6,85% 3.387.900
25/05/2022 116,61 124,49 115,76 123,73 +5,97% 7,49% 3.507.700
24/05/2022 121,94 121,94 115,92 116,76 -4,00% 4,94% 2.744.600
23/05/2022 126,37 126,37 120,51 121,63 -2,38% 4,64% 3.098.300
20/05/2022 127,17 128,39 121,33 124,59 -1,56% 5,55% 3.620.700
19/05/2022 121,04 128,53 119,05 126,57 +5,34% 7,83% 5.656.000
18/05/2022 122,92 124,82 119,67 120,15 -2,18% 4,19% 4.452.700
17/05/2022 126,92 128,17 121,50 122,83 -0,82% 5,26% 7.654.800
16/05/2022 129,94 130,20 122,86 123,85 -6,02% 5,65% 4.755.700
13/05/2022 131,59 133,23 129,91 131,78 +2,68% 2,52% 3.071.700
12/05/2022 132,68 135,16 126,04 128,34 -3,66% 6,87% 4.107.400
11/05/2022 132,22 137,36 129,68 133,22 +0,66% 5,81% 4.301.800
10/05/2022 131,14 135,33 127,18 132,34 +3,56% 6,21% 5.410.100
09/05/2022 129,17 133,09 126,85 127,79 -3,43% 4,83% 5.827.700
06/05/2022 139,88 139,88 131,43 132,33 -5,14% 6,04% 5.206.800
05/05/2022 147,47 147,53 135,00 139,50 -6,73% 8,50% 7.577.100
04/05/2022 148,99 150,67 142,81 149,56 -0,50% 5,28% 7.944.100
03/05/2022 168,40 169,17 145,80 150,31 -14,02% 13,88% 15.895.900
02/05/2022 174,88 178,02 169,26 174,81 +0,03% 5,01% 5.434.400
29/04/2022 181,77 183,30 173,61 174,75 -4,72% 5,33% 2.616.700
28/04/2022 182,64 186,57 180,22 183,40 +0,48% 3,48% 2.154.100
27/04/2022 180,69 186,62 180,00 182,52 +2,21% 3,66% 2.413.500
26/04/2022 184,18 186,25 178,57 178,58 -4,39% 4,17% 1.982.400
25/04/2022 180,72 187,83 179,57 186,77 +2,82% 4,57% 2.074.100