🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

259,24 USD

Máx. histórico

339,13

74 días

Split 1:2 del 21/12/2011

Caída desde máximo

-23,56%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-4,86%

Cierre anterior

272,48

Rango de hoy

258,71 – 274,81

Volumen hoy

4.163.888

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,95%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
15,20 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,71%
Fecha de pago Importe por participación
28/05/2014 0,1500 USD
06/03/2014 0,1500 USD
19/11/2013 0,1500 USD
26/08/2013 0,1500 USD
28/05/2013 0,1300 USD
07/03/2013 0,1300 USD
13/12/2012 0,5200 USD
14/11/2012 0,1300 USD
24/08/2012 0,1300 USD
25/05/2012 0,0900 USD
08/03/2012 0,0900 USD
21/12/2011 15,1250 USD
16/11/2011 0,1400 USD
24/08/2011 0,1400 USD
25/05/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 112,57 113,08 110,58 111,54 -1,11% 2,22% 1.873.300
03/07/2023 109,43 113,50 109,37 112,79 +3,11% 3,77% 1.625.000
30/06/2023 108,91 110,30 108,39 109,39 +1,44% 1,75% 2.195.500
29/06/2023 108,26 108,32 106,64 107,84 -0,45% 1,55% 2.020.600
28/06/2023 108,33 111,25 107,56 108,33 +0,22% 3,41% 2.329.900
27/06/2023 105,19 108,54 104,33 108,09 +3,77% 4,00% 2.561.100
26/06/2023 103,81 106,71 103,63 104,16 -0,60% 2,97% 1.886.200
23/06/2023 105,25 105,49 103,45 104,79 -2,37% 1,94% 4.099.900
22/06/2023 105,75 108,20 105,50 107,33 +2,21% 2,55% 2.659.500
21/06/2023 106,28 107,28 104,70 105,01 -1,79% 2,43% 2.598.800
20/06/2023 104,97 107,58 104,90 106,92 +0,99% 2,55% 2.857.300
16/06/2023 107,50 107,73 105,46 105,87 -1,16% 2,11% 3.791.800
15/06/2023 107,82 107,83 106,02 107,11 -1,67% 1,68% 3.318.000
14/06/2023 111,50 111,69 107,87 108,93 -1,83% 3,43% 2.061.600
13/06/2023 111,28 111,82 110,05 110,96 +0,14% 1,59% 1.916.500
12/06/2023 111,00 111,41 109,17 110,81 +0,30% 2,02% 2.285.400
09/06/2023 108,99 111,08 108,58 110,48 +2,61% 2,29% 3.394.200
08/06/2023 107,78 108,97 106,36 107,67 -1,30% 2,42% 2.884.200
07/06/2023 113,10 114,37 109,02 109,09 -2,59% 4,73% 3.755.500
06/06/2023 107,47 112,83 107,43 111,99 +4,76% 5,02% 5.556.400
05/06/2023 102,94 107,23 102,11 106,90 +3,52% 4,97% 4.250.700
02/06/2023 100,00 103,67 99,87 103,27 +4,67% 3,80% 2.435.300
01/06/2023 95,63 99,64 95,07 98,66 +3,08% 4,78% 2.256.000
31/05/2023 96,11 96,49 92,86 95,71 -1,34% 3,78% 3.727.700
30/05/2023 97,00 97,32 95,17 97,01 +0,69% 2,22% 1.929.900
26/05/2023 95,97 98,13 95,72 96,35 +0,58% 2,51% 1.825.800
25/05/2023 94,22 96,00 92,31 95,79 +2,65% 3,92% 2.846.700
24/05/2023 93,30 94,01 92,00 93,32 -0,89% 2,15% 1.516.000
23/05/2023 96,70 97,32 94,06 94,16 -2,75% 3,37% 1.706.300
22/05/2023 96,79 97,14 95,39 96,82 +0,20% 1,81% 1.751.200